| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 648.9999 | 651.7999 | 647.9999 | 649.9999 | 649.9999 | -4 (-0.61%) | 1,510,622 |
| 23 Dec 2019 | GBX | 646.9999 | 654.9999 | 646.9999 | 653.9999 | 653.9999 | +4 (+0.62%) | 765,823 |
| 20 Dec 2019 | GBX | 649.9999 | 651.9999 | 644.9999 | 649.9999 | 649.9999 | +3 (+0.46%) | 2,385,847 |
| 19 Dec 2019 | GBX | 652.9999 | 652.9999 | 643.9999 | 646.9999 | 646.9999 | -3 (-0.46%) | 2,326,045 |
| 18 Dec 2019 | GBX | 663.9999 | 665.9999 | 649.9999 | 649.9999 | 649.9999 | -14 (-2.11%) | 2,335,455 |
| 17 Dec 2019 | GBX | 664.9999 | 668.9999 | 646.9999 | 663.9999 | 663.9999 | -7 (-1.04%) | 1,570,583 |
| 16 Dec 2019 | GBX | 664.9999 | 679.9999 | 662.9999 | 670.9999 | 670.9999 | +11 (+1.67%) | 1,786,607 |
| 13 Dec 2019 | GBX | 653.9999 | 677.9999 | 649.9999 | 659.9999 | 659.9999 | +15 (+2.33%) | 1,818,484 |
| 12 Dec 2019 | GBX | 648.9999 | 648.9999 | 637.9999 | 644.9999 | 644.9999 | 0.0 (0.0%) | 1,899,463 |
| 11 Dec 2019 | GBX | 651.9999 | 667.9999 | 640.9999 | 644.9999 | 644.9999 | +8 (+1.26%) | 2,502,544 |
| 10 Dec 2019 | GBX | 647.9999 | 650.9999 | 631.9999 | 636.9999 | 636.9999 | -17 (-2.60%) | 1,355,063 |
| 9 Dec 2019 | GBX | 656.9999 | 657.9999 | 646.9999 | 653.9999 | 653.9999 | -8 (-1.21%) | 1,399,141 |
| 6 Dec 2019 | GBX | 665.9999 | 670.9999 | 656.9999 | 661.9999 | 661.9999 | +2 (+0.30%) | 2,010,327 |
| 5 Dec 2019 | GBX | 645.9999 | 661.9999 | 636.9999 | 659.9999 | 659.9999 | +7 (+1.07%) | 1,398,643 |
| 4 Dec 2019 | GBX | 645.9999 | 652.9999 | 637.9999 | 652.9999 | 652.9999 | +11 (+1.71%) | 1,368,478 |
| 3 Dec 2019 | GBX | 654.9999 | 654.9999 | 635.9999 | 641.9999 | 641.9999 | -11 (-1.68%) | 1,208,734 |
| 2 Dec 2019 | GBX | 676.9999 | 676.9999 | 648.9999 | 652.9999 | 652.9999 | -21 (-3.12%) | 2,288,157 |
| 29 Nov 2019 | GBX | 686.9999 | 687.9999 | 671.9999 | 673.9999 | 673.9999 | -10 (-1.46%) | 832,449 |
| 28 Nov 2019 | GBX | 675.9999 | 685.9999 | 671.9999 | 683.9999 | 683.9999 | +9 (+1.33%) | 1,082,856 |
| 27 Nov 2019 | GBX | 668.9999 | 690.9999 | 666.9999 | 674.9999 | 674.9999 | +6 (+0.90%) | 1,748,908 |
| 26 Nov 2019 | GBX | 671.9999 | 672.9999 | 654.3605 | 668.9999 | 668.9999 | +2 (+0.30%) | 2,185,264 |
| 25 Nov 2019 | GBX | 666.9999 | 667.9999 | 660.9999 | 666.9999 | 666.9999 | +4 (+0.60%) | 1,761,248 |
| 22 Nov 2019 | GBX | 648.9999 | 670.9999 | 647.9999 | 662.9999 | 662.9999 | +11 (+1.69%) | 2,916,637 |
| 21 Nov 2019 | GBX | 630.9999 | 651.9999 | 628.9999 | 651.9999 | 651.9999 | +20 (+3.16%) | 3,801,328 |
| 20 Nov 2019 | GBX | 669.9999 | 669.9999 | 612.9999 | 631.9999 | 631.9999 | -23 (-3.51%) | 5,601,070 |
| 19 Nov 2019 | GBX | 660.9999 | 668.9999 | 654.9999 | 654.9999 | 654.9999 | -1 (-0.15%) | 1,129,856 |
| 18 Nov 2019 | GBX | 662.9999 | 667.9999 | 651.9999 | 655.9999 | 655.9999 | -3 (-0.46%) | 1,552,237 |
| 15 Nov 2019 | GBX | 651.9999 | 661.9999 | 644.9999 | 658.9999 | 658.9999 | +9 (+1.38%) | 1,998,648 |
| 14 Nov 2019 | GBX | 651.9999 | 661.9999 | 648.9999 | 649.9999 | 649.9999 | 0.0 (0.0%) | 6,887,120 |
| 13 Nov 2019 | GBX | 638.9999 | 651.9999 | 630.9999 | 649.9999 | 649.9999 | +6 (+0.93%) | 816,545 |
