| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 644.9999 | 647.9999 | 634.9999 | 643.9999 | 643.9999 | -3 (-0.46%) | 734,267 |
| 11 Nov 2019 | GBX | 637.9999 | 647.9999 | 633.9999 | 646.9999 | 646.9999 | +8 (+1.25%) | 530,583 |
| 8 Nov 2019 | GBX | 639.9999 | 644.9999 | 634.9999 | 638.9999 | 638.9999 | -6 (-0.93%) | 536,831 |
| 7 Nov 2019 | GBX | 634.9999 | 646.9999 | 633.9999 | 644.9999 | 644.9999 | +11 (+1.74%) | 838,139 |
| 6 Nov 2019 | GBX | 626.9999 | 633.9999 | 621.9999 | 633.9999 | 633.9999 | +9 (+1.44%) | 691,803 |
| 5 Nov 2019 | GBX | 621.9999 | 628.9999 | 618.9999 | 624.9999 | 624.9999 | -2 (-0.32%) | 516,633 |
| 4 Nov 2019 | GBX | 633.9999 | 636.9999 | 620.9999 | 626.9999 | 626.9999 | -9 (-1.42%) | 1,269,998 |
| 1 Nov 2019 | GBX | 641.9999 | 641.9999 | 628.9999 | 635.9999 | 635.9999 | -1 (-0.16%) | 807,578 |
| 31 Oct 2019 | GBX | 622.9999 | 647.9999 | 613.9999 | 636.9999 | 636.9999 | +9 (+1.43%) | 1,863,281 |
| 30 Oct 2019 | GBX | 643.9999 | 643.9999 | 618.9999 | 627.9999 | 627.9999 | -14 (-2.18%) | 1,469,069 |
| 29 Oct 2019 | GBX | 642.9999 | 650.9999 | 639.9999 | 641.9999 | 641.9999 | -3 (-0.47%) | 951,599 |
| 28 Oct 2019 | GBX | 632.9999 | 649.9999 | 632.9999 | 644.9999 | 644.9999 | +10 (+1.57%) | 732,315 |
| 25 Oct 2019 | GBX | 622.9999 | 636.9999 | 622.9999 | 634.9999 | 634.9999 | +7 (+1.11%) | 669,650 |
| 24 Oct 2019 | GBX | 637.9999 | 640.9999 | 624.9999 | 627.9999 | 627.9999 | -9 (-1.41%) | 1,978,290 |
| 23 Oct 2019 | GBX | 642.9999 | 644.9999 | 622.7974 | 636.9999 | 636.9999 | -9 (-1.39%) | 2,260,524 |
| 22 Oct 2019 | GBX | 667.9999 | 667.9999 | 645.9999 | 645.9999 | 645.9999 | -16 (-2.42%) | 1,472,048 |
| 21 Oct 2019 | GBX | 659.9999 | 667.9999 | 657.9999 | 661.9999 | 661.9999 | -1 (-0.15%) | 904,565 |
| 18 Oct 2019 | GBX | 658.9999 | 663.9999 | 655.9999 | 662.9999 | 662.9999 | 0.0 (0.0%) | 1,100,676 |
| 17 Oct 2019 | GBX | 656.9999 | 678.9999 | 648.9999 | 662.9999 | 662.9999 | +10 (+1.53%) | 1,340,098 |
| 16 Oct 2019 | GBX | 649.9999 | 654.9999 | 644.9999 | 652.9999 | 652.9999 | 0.0 (0.0%) | 950,133 |
| 15 Oct 2019 | GBX | 647.9999 | 656.9999 | 640.9999 | 652.9999 | 652.9999 | +6 (+0.93%) | 1,391,319 |
| 14 Oct 2019 | GBX | 661.9999 | 661.9999 | 634.9999 | 646.9999 | 646.9999 | -12 (-1.82%) | 1,204,094 |
| 11 Oct 2019 | GBX | 614.9999 | 663.9999 | 608.7999 | 658.9999 | 658.9999 | +49 (+8.03%) | 2,787,253 |
| 10 Oct 2019 | GBX | 616.9999 | 616.9999 | 603.9999 | 609.9999 | 609.9999 | 0.0 (0.0%) | 560,462 |
| 9 Oct 2019 | GBX | 607.9999 | 617.9999 | 607.9999 | 609.9999 | 609.9999 | -2 (-0.33%) | 802,246 |
| 8 Oct 2019 | GBX | 615.9999 | 621.9999 | 609.9999 | 611.9999 | 611.9999 | +4 (+0.66%) | 1,021,937 |
| 7 Oct 2019 | GBX | 617.9999 | 618.9999 | 607.9999 | 607.9999 | 607.9999 | -9 (-1.46%) | 872,711 |
| 4 Oct 2019 | GBX | 617.9999 | 617.9999 | 607.9999 | 616.9999 | 616.9999 | +6 (+0.98%) | 2,011,956 |
| 3 Oct 2019 | GBX | 606.9999 | 616.9999 | 601.9999 | 610.9999 | 610.9999 | +1 (+0.16%) | 1,821,795 |
| 2 Oct 2019 | GBX | 609.9999 | 618.9999 | 601.9999 | 609.9999 | 609.9999 | -7 (-1.13%) | 1,335,115 |
