| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 619.9999 | 624.9999 | 613.9999 | 616.9999 | 616.9999 | -3 (-0.48%) | 1,461,908 |
| 30 Sep 2019 | GBX | 627.9999 | 633.9999 | 618.9999 | 619.9999 | 619.9999 | -16 (-2.52%) | 2,144,213 |
| 27 Sep 2019 | GBX | 611.9999 | 638.9999 | 605.9999 | 635.9999 | 635.9999 | +28 (+4.61%) | 1,576,108 |
| 26 Sep 2019 | GBX | 659.9999 | 659.9999 | 605.9999 | 607.9999 | 607.9999 | -60 (-8.98%) | 3,049,388 |
| 25 Sep 2019 | GBX | 672.9999 | 675.9999 | 667.9999 | 667.9999 | 667.9999 | -8 (-1.18%) | 1,028,010 |
| 24 Sep 2019 | GBX | 660.9999 | 678.9999 | 660.9999 | 675.9999 | 675.9999 | +12 (+1.81%) | 1,192,737 |
| 23 Sep 2019 | GBX | 679.9999 | 681.9999 | 660.9999 | 663.9999 | 663.9999 | -14 (-2.06%) | 1,000,495 |
| 20 Sep 2019 | GBX | 677.9999 | 683.9999 | 671.9999 | 677.9999 | 677.9999 | -3 (-0.44%) | 1,264,318 |
| 19 Sep 2019 | GBX | 672.9999 | 682.9999 | 672.9999 | 680.9999 | 680.9999 | +4 (+0.59%) | 842,061 |
| 18 Sep 2019 | GBX | 662.9999 | 677.9999 | 662.9999 | 676.9999 | 676.9999 | +9 (+1.35%) | 1,204,705 |
| 17 Sep 2019 | GBX | 648.9999 | 667.9999 | 647.9999 | 667.9999 | 667.9999 | +14 (+2.14%) | 1,150,253 |
| 16 Sep 2019 | GBX | 654.9999 | 664.9999 | 648.9999 | 653.9999 | 653.9999 | -6 (-0.91%) | 1,229,347 |
| 13 Sep 2019 | GBX | 678.9999 | 678.9999 | 657.9999 | 659.9999 | 659.9999 | -18 (-2.65%) | 1,466,375 |
| 12 Sep 2019 | GBX | 681.9999 | 683.9999 | 673.9999 | 677.9999 | 677.9999 | -9 (-1.31%) | 950,028 |
| 11 Sep 2019 | GBX | 667.9999 | 686.9999 | 667.9999 | 686.9999 | 686.9999 | +11 (+1.63%) | 1,960,443 |
| 10 Sep 2019 | GBX | 694.9999 | 699.9999 | 672.9999 | 675.9999 | 675.9999 | -20 (-2.87%) | 1,445,718 |
| 9 Sep 2019 | GBX | 705.9999 | 710.2499 | 692.9999 | 695.9999 | 695.9999 | -12 (-1.69%) | 1,115,784 |
| 6 Sep 2019 | GBX | 704.9999 | 707.9999 | 702.9999 | 707.9999 | 707.9999 | +2 (+0.28%) | 1,051,947 |
| 5 Sep 2019 | GBX | 707.9999 | 709.9999 | 703.9999 | 705.9999 | 705.9999 | -3 (-0.42%) | 834,305 |
| 4 Sep 2019 | GBX | 711.9999 | 712.9999 | 702.9999 | 708.9999 | 708.9999 | +3 (+0.42%) | 808,474 |
| 3 Sep 2019 | GBX | 722.9999 | 724.9999 | 687.9999 | 705.9999 | 705.9999 | -15 (-2.08%) | 844,654 |
| 2 Sep 2019 | GBX | 707.9999 | 721.9999 | 706.9999 | 720.9999 | 720.9999 | +14 (+1.98%) | 546,003 |
| 30 Aug 2019 | GBX | 703.9999 | 714.9999 | 703.9999 | 706.9999 | 706.9999 | +2 (+0.28%) | 660,878 |
| 29 Aug 2019 | GBX | 690.9999 | 710.9999 | 688.9999 | 704.9999 | 704.9999 | +10 (+1.44%) | 1,029,136 |
| 28 Aug 2019 | GBX | 702.9999 | 702.9999 | 691.9999 | 694.9999 | 694.9999 | -4 (-0.57%) | 650,631 |
| 27 Aug 2019 | GBX | 698.9999 | 705.9999 | 696.9999 | 698.9999 | 698.9999 | -8 (-1.13%) | 1,146,021 |
| 23 Aug 2019 | GBX | 712.9999 | 720.9999 | 706.9999 | 706.9999 | 706.9999 | -1 (-0.14%) | 674,822 |
| 22 Aug 2019 | GBX | 708.9999 | 710.9999 | 704.9999 | 707.9999 | 707.9999 | -2 (-0.28%) | 506,418 |
| 21 Aug 2019 | GBX | 691.9999 | 709.9999 | 691.9999 | 709.9999 | 709.9999 | +14 (+2.01%) | 467,134 |
| 20 Aug 2019 | GBX | 709.9999 | 712.9999 | 691.9999 | 695.9999 | 695.9999 | -13 (-1.83%) | 1,179,684 |
