| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 704.9999 | 708.9999 | 698.9999 | 708.9999 | 708.9999 | +10 (+1.43%) | 1,175,304 |
| 16 Aug 2019 | GBX | 684.9999 | 698.9999 | 684.9999 | 698.9999 | 698.9999 | +10 (+1.45%) | 1,064,886 |
| 15 Aug 2019 | GBX | 687.9999 | 691.9999 | 683.7999 | 688.9999 | 688.9999 | +5 (+0.73%) | 1,588,854 |
| 14 Aug 2019 | GBX | 702.9999 | 702.9999 | 683.9999 | 683.9999 | 683.9999 | -16 (-2.29%) | 1,136,732 |
| 13 Aug 2019 | GBX | 708.9999 | 708.9999 | 692.1999 | 699.9999 | 699.9999 | -4 (-0.57%) | 914,009 |
| 12 Aug 2019 | GBX | 707.9999 | 710.9999 | 697.3999 | 703.9999 | 703.9999 | -3 (-0.42%) | 614,462 |
| 9 Aug 2019 | GBX | 707.9999 | 711.9999 | 704.9999 | 706.9999 | 706.9999 | -1 (-0.14%) | 610,119 |
| 8 Aug 2019 | GBX | 707.9999 | 710.9999 | 704.9999 | 707.9999 | 707.9999 | +4 (+0.57%) | 600,205 |
| 7 Aug 2019 | GBX | 700.9999 | 704.9999 | 698.9999 | 703.9999 | 703.9999 | +2 (+0.28%) | 869,730 |
| 6 Aug 2019 | GBX | 691.9999 | 704.9999 | 690.9999 | 701.9999 | 701.9999 | +9 (+1.30%) | 1,451,748 |
| 5 Aug 2019 | GBX | 705.9999 | 709.9874 | 686.9999 | 692.9999 | 692.9999 | -17 (-2.39%) | 1,346,148 |
| 2 Aug 2019 | GBX | 705.9999 | 710.9999 | 702.9999 | 709.9999 | 709.9999 | -3 (-0.42%) | 1,193,431 |
| 1 Aug 2019 | GBX | 708.9999 | 712.9999 | 702.9999 | 712.9999 | 712.9999 | +7 (+0.99%) | 798,080 |
| 31 Jul 2019 | GBX | 709.9999 | 709.9999 | 698.9999 | 705.9999 | 705.9999 | 0.0 (0.0%) | 1,020,657 |
| 30 Jul 2019 | GBX | 709.9999 | 716.1999 | 704.9999 | 705.9999 | 705.9999 | -3 (-0.42%) | 1,737,373 |
| 29 Jul 2019 | GBX | 696.9999 | 708.9999 | 694.3799 | 708.9999 | 708.9999 | +16 (+2.31%) | 866,540 |
| 26 Jul 2019 | GBX | 688.9999 | 694.9999 | 686.9999 | 692.9999 | 692.9999 | +4 (+0.58%) | 893,834 |
| 25 Jul 2019 | GBX | 695.9999 | 695.9999 | 686.9999 | 688.9999 | 688.9999 | -2 (-0.29%) | 2,495,541 |
| 24 Jul 2019 | GBX | 693.9999 | 703.9999 | 687.9999 | 690.9999 | 690.9999 | +3 (+0.44%) | 1,868,051 |
| 23 Jul 2019 | GBX | 689.9999 | 692.7999 | 686.9999 | 687.9999 | 687.9999 | +2 (+0.29%) | 3,442,446 |
| 22 Jul 2019 | GBX | 700.9999 | 705.0999 | 685.9999 | 685.9999 | 685.9999 | -15 (-2.14%) | 2,303,145 |
| 19 Jul 2019 | GBX | 691.9999 | 704.9999 | 678.9999 | 700.9999 | 700.9999 | +20 (+2.94%) | 3,474,637 |
| 18 Jul 2019 | GBX | 681.9999 | 686.9999 | 675.9999 | 680.9999 | 680.9999 | -4 (-0.58%) | 1,211,916 |
| 17 Jul 2019 | GBX | 685.9999 | 690.9999 | 684.9999 | 684.9999 | 684.9999 | -4 (-0.58%) | 899,669 |
| 16 Jul 2019 | GBX | 688.9999 | 689.9999 | 684.9999 | 688.9999 | 688.9999 | +2 (+0.29%) | 1,144,057 |
| 15 Jul 2019 | GBX | 681.9999 | 689.0533 | 680.9999 | 686.9999 | 686.9999 | +5 (+0.73%) | 648,174 |
| 12 Jul 2019 | GBX | 680.9999 | 684.9999 | 678.9999 | 681.9999 | 681.9999 | +4 (+0.59%) | 851,292 |
| 11 Jul 2019 | GBX | 674.9999 | 680.9999 | 672.9999 | 677.9999 | 677.9999 | +1 (+0.15%) | 826,627 |
| 10 Jul 2019 | GBX | 668.9999 | 678.9999 | 668.9999 | 676.9999 | 676.9999 | +3 (+0.45%) | 1,101,814 |
| 9 Jul 2019 | GBX | 675.9999 | 678.9999 | 662.9999 | 673.9999 | 673.9999 | -4 (-0.59%) | 835,232 |
