| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 677.9999 | 680.9999 | 670.9999 | 677.9999 | 677.9999 | +3 (+0.44%) | 711,663 |
| 5 Jul 2019 | GBX | 689.9999 | 689.9999 | 668.9999 | 674.9999 | 674.9999 | -12 (-1.75%) | 914,605 |
| 4 Jul 2019 | GBX | 688.9999 | 691.9999 | 685.9999 | 686.9999 | 686.9999 | -3 (-0.43%) | 381,787 |
| 3 Jul 2019 | GBX | 690.9999 | 697.9999 | 686.6599 | 689.9999 | 689.9999 | +2 (+0.29%) | 958,174 |
| 2 Jul 2019 | GBX | 694.9999 | 694.9999 | 682.9999 | 687.9999 | 687.9999 | -5 (-0.72%) | 810,216 |
| 1 Jul 2019 | GBX | 693.9999 | 694.4999 | 689.9999 | 692.9999 | 692.9999 | +7 (+1.02%) | 1,138,334 |
| 28 Jun 2019 | GBX | 683.9999 | 689.9999 | 682.9999 | 685.9999 | 685.9999 | +3 (+0.44%) | 1,001,150 |
| 27 Jun 2019 | GBX | 673.9999 | 682.9999 | 670.9999 | 682.9999 | 682.9999 | +5 (+0.74%) | 1,479,418 |
| 26 Jun 2019 | GBX | 687.9999 | 687.9999 | 674.9999 | 677.9999 | 677.9999 | -5 (-0.73%) | 1,295,561 |
| 25 Jun 2019 | GBX | 681.9999 | 686.9999 | 679.9999 | 682.9999 | 682.9999 | 0.0 (0.0%) | 1,204,538 |
| 24 Jun 2019 | GBX | 668.9999 | 688.9999 | 666.4399 | 682.9999 | 682.9999 | +13 (+1.94%) | 2,165,496 |
| 21 Jun 2019 | GBX | 649.9999 | 673.9999 | 647.6599 | 669.9999 | 669.9999 | +23 (+3.55%) | 3,954,937 |
| 20 Jun 2019 | GBX | 645.9999 | 647.9999 | 641.9999 | 646.9999 | 646.9999 | +5 (+0.78%) | 966,719 |
| 19 Jun 2019 | GBX | 650.9999 | 650.9999 | 640.9999 | 641.9999 | 641.9999 | -8 (-1.23%) | 2,219,759 |
| 18 Jun 2019 | GBX | 648.9999 | 658.9999 | 648.9999 | 649.9999 | 649.9999 | +2 (+0.31%) | 2,541,367 |
| 17 Jun 2019 | GBX | 651.9999 | 657.2199 | 647.9999 | 647.9999 | 647.9999 | -2 (-0.31%) | 2,957,792 |
| 14 Jun 2019 | GBX | 649.9999 | 653.9999 | 648.9999 | 649.9999 | 649.9999 | -2 (-0.31%) | 1,260,210 |
| 13 Jun 2019 | GBX | 654.9999 | 662.9999 | 651.7774 | 651.9999 | 651.9999 | -8 (-1.21%) | 1,049,076 |
| 12 Jun 2019 | GBX | 660.9999 | 660.9999 | 654.9999 | 659.9999 | 659.9999 | 0.0 (0.0%) | 1,288,992 |
| 11 Jun 2019 | GBX | 674.9999 | 676.9999 | 659.9999 | 659.9999 | 659.9999 | -14 (-2.08%) | 1,853,895 |
| 10 Jun 2019 | GBX | 670.9999 | 677.9999 | 670.9999 | 673.9999 | 673.9999 | -3 (-0.44%) | 687,280 |
| 7 Jun 2019 | GBX | 672.9999 | 676.9999 | 667.9999 | 676.9999 | 676.9999 | +7 (+1.04%) | 973,402 |
| 6 Jun 2019 | GBX | 658.9999 | 675.9999 | 658.9999 | 669.9999 | 669.9999 | +3 (+0.45%) | 974,068 |
| 5 Jun 2019 | GBX | 665.9999 | 676.9999 | 663.9999 | 666.9999 | 666.9999 | -3 (-0.45%) | 1,260,112 |
| 4 Jun 2019 | GBX | 668.9999 | 671.9999 | 662.4999 | 669.9999 | 669.9999 | +2 (+0.30%) | 1,982,264 |
| 3 Jun 2019 | GBX | 669.9999 | 670.9999 | 663.9999 | 667.9999 | 667.9999 | -2 (-0.30%) | 1,313,076 |
| 31 May 2019 | GBX | 671.9999 | 676.9999 | 667.9999 | 669.9999 | 669.9999 | -3 (-0.45%) | 1,191,988 |
| 30 May 2019 | GBX | 671.9999 | 674.3624 | 670.9999 | 672.9999 | 672.9999 | +2 (+0.30%) | 1,355,163 |
| 29 May 2019 | GBX | 679.9999 | 681.9999 | 670.9999 | 670.9999 | 670.9999 | -15 (-2.19%) | 1,659,695 |
| 28 May 2019 | GBX | 681.9999 | 688.9999 | 681.9999 | 685.9999 | 685.9999 | +1 (+0.15%) | 1,839,898 |
