| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 686.9999 | 688.1499 | 681.9999 | 684.9999 | 684.9999 | 0.0 (0.0%) | 851,440 |
| 23 May 2019 | GBX | 694.9999 | 697.9999 | 682.9999 | 684.9999 | 684.9999 | -15 (-2.14%) | 1,874,681 |
| 22 May 2019 | GBX | 697.9999 | 704.9999 | 694.9999 | 699.9999 | 699.9999 | 0.0 (0.0%) | 1,521,146 |
| 21 May 2019 | GBX | 696.9999 | 705.9999 | 695.9999 | 699.9999 | 699.9999 | -1 (-0.14%) | 2,300,978 |
| 20 May 2019 | GBX | 687.9999 | 702.9999 | 687.9999 | 700.9999 | 700.9999 | +4 (+0.57%) | 2,048,330 |
| 17 May 2019 | GBX | 696.9999 | 697.7499 | 689.9999 | 696.9999 | 696.9999 | +4 (+0.58%) | 2,150,501 |
| 16 May 2019 | GBX | 694.9999 | 701.9999 | 692.7499 | 692.9999 | 692.9999 | -3 (-0.43%) | 1,264,959 |
| 15 May 2019 | GBX | 707.9999 | 712.9999 | 695.9999 | 695.9999 | 695.9999 | +1 (+0.14%) | 1,710,063 |
| 14 May 2019 | GBX | 690.9999 | 697.9999 | 686.9999 | 694.9999 | 694.9999 | +4 (+0.58%) | 1,420,564 |
| 13 May 2019 | GBX | 682.9999 | 693.9999 | 679.9999 | 690.9999 | 690.9999 | +7 (+1.02%) | 1,007,798 |
| 10 May 2019 | GBX | 688.9999 | 688.9999 | 682.9999 | 683.9999 | 683.9999 | +1 (+0.15%) | 1,331,600 |
| 9 May 2019 | GBX | 679.9999 | 688.9999 | 677.4999 | 682.9999 | 682.9999 | -1 (-0.15%) | 1,301,212 |
| 8 May 2019 | GBX | 683.9999 | 693.9999 | 679.9999 | 683.9999 | 683.9999 | -4 (-0.58%) | 1,427,015 |
| 7 May 2019 | GBX | 698.9999 | 698.9999 | 683.9999 | 687.9999 | 687.9999 | -11 (-1.57%) | 1,191,525 |
| 3 May 2019 | GBX | 699.9999 | 703.9999 | 691.9999 | 698.9999 | 698.9999 | +4 (+0.58%) | 660,760 |
| 2 May 2019 | GBX | 696.9999 | 705.9999 | 689.4545 | 694.9999 | 694.9999 | -4 (-0.57%) | 849,469 |
| 1 May 2019 | GBX | 703.9999 | 709.9999 | 697.7171 | 698.9999 | 698.9999 | +3 (+0.43%) | 565,479 |
| 30 Apr 2019 | GBX | 711.9999 | 711.9999 | 695.9999 | 695.9999 | 695.9999 | -12 (-1.69%) | 1,043,561 |
| 29 Apr 2019 | GBX | 715.9999 | 715.9999 | 707.9999 | 707.9999 | 707.9999 | -6 (-0.84%) | 433,266 |
| 26 Apr 2019 | GBX | 722.9999 | 725.9999 | 704.9999 | 713.9999 | 713.9999 | +3 (+0.42%) | 1,088,213 |
| 25 Apr 2019 | GBX | 713.9999 | 719.9999 | 706.9999 | 710.9999 | 710.9999 | +1 (+0.14%) | 1,286,118 |
| 24 Apr 2019 | GBX | 704.9999 | 718.9999 | 703.9999 | 709.9999 | 709.9999 | +4 (+0.57%) | 1,576,974 |
| 23 Apr 2019 | GBX | 709.9999 | 714.1199 | 699.2221 | 705.9999 | 705.9999 | -8 (-1.12%) | 1,228,363 |
| 18 Apr 2019 | GBX | 709.9999 | 721.9999 | 707.9999 | 713.9999 | 713.9999 | +0.5 (+0.07%) | 887,817 |
| 17 Apr 2019 | GBX | 719.9999 | 719.9999 | 711.2999 | 713.4999 | 713.4999 | -5.4 (-0.75%) | 1,192,777 |
| 16 Apr 2019 | GBX | 715.3999 | 722.7999 | 709.6999 | 718.8999 | 718.8999 | +4.2 (+0.59%) | 1,132,533 |
| 15 Apr 2019 | GBX | 702.5999 | 731.8999 | 678.7999 | 714.6999 | 714.6999 | -25.13 (-3.40%) | 628,399 |
| 15 Apr 2019 |
|
|||||||
| 12 Apr 2019 | GBX | 709.9999 | 709.9999 | 699.1998 | 704.5998 | 739.8298 | -1.4 (-0.20%) | 1,076,146 |
| 11 Apr 2019 | GBX | 701.2998 | 715.2999 | 701.2998 | 705.9999 | 741.2999 | +1.9 (+0.27%) | 514,705 |
| 10 Apr 2019 | GBX | 704.0998 | 707.5999 | 699.0999 | 704.0998 | 739.3048 | +4.8 (+0.69%) | 2,851,685 |
