| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 702.0998 | 703.2998 | 696.4998 | 699.2998 | 734.2648 | -5.4 (-0.77%) | 991,249 |
| 8 Apr 2019 | GBX | 713.1998 | 713.1998 | 700.6999 | 704.6999 | 739.9349 | -4 (-0.56%) | 1,085,185 |
| 5 Apr 2019 | GBX | 710.0999 | 710.8999 | 704.0998 | 708.6998 | 744.1348 | +0.1 (+0.01%) | 981,210 |
| 4 Apr 2019 | GBX | 712.9998 | 712.9998 | 695.5718 | 708.5998 | 744.0298 | -3.9 (-0.55%) | 1,157,137 |
| 3 Apr 2019 | GBX | 701.6998 | 712.4999 | 698.7998 | 712.4999 | 748.1249 | +12.5 (+1.79%) | 816,063 |
| 2 Apr 2019 | GBX | 698.3998 | 699.9998 | 691.3998 | 699.9998 | 734.9998 | +3.7 (+0.53%) | 852,904 |
| 1 Apr 2019 | GBX | 690.2998 | 698.8998 | 689.9998 | 696.2998 | 731.1148 | +4 (+0.58%) | 579,826 |
| 29 Mar 2019 | GBX | 689.1999 | 694.4999 | 679.6498 | 692.2998 | 726.9148 | +8.3 (+1.21%) | 1,241,945 |
| 28 Mar 2019 | GBX | 687.9999 | 689.2999 | 678.2999 | 683.9999 | 718.1999 | -1.1 (-0.16%) | 820,852 |
| 27 Mar 2019 | GBX | 695.8998 | 695.8998 | 681.9999 | 685.0998 | 719.3548 | -6.6 (-0.95%) | 813,714 |
| 26 Mar 2019 | GBX | 692.3998 | 695.8998 | 686.5998 | 691.6999 | 726.2849 | +3.7 (+0.54%) | 904,000 |
| 25 Mar 2019 | GBX | 682.1998 | 691.4998 | 682.1998 | 687.9999 | 722.3999 | -2.1 (-0.30%) | 901,511 |
| 22 Mar 2019 | GBX | 698.9999 | 699.6998 | 688.4999 | 690.0999 | 724.6049 | -8.5 (-1.22%) | 1,037,598 |
| 21 Mar 2019 | GBX | 690.2998 | 698.5999 | 683.0999 | 698.5999 | 733.5299 | +7.8 (+1.13%) | 1,096,667 |
| 20 Mar 2019 | GBX | 689.8998 | 698.6999 | 686.9998 | 690.7998 | 725.3398 | +0.1 (+0.01%) | 881,296 |
| 19 Mar 2019 | GBX | 686.6998 | 693.6999 | 674.1999 | 690.6998 | 725.2348 | +4.4 (+0.64%) | 638,789 |
| 18 Mar 2019 | GBX | 687.8998 | 690.4999 | 667.5998 | 686.2998 | 720.6148 | -2.1 (-0.31%) | 1,244,673 |
| 15 Mar 2019 | GBX | 678.5998 | 693.0998 | 666.3999 | 688.3999 | 722.8199 | +8.4 (+1.24%) | 1,719,293 |
| 14 Mar 2019 | GBX | 663.6999 | 682.5075 | 663.6999 | 679.9999 | 713.9999 | +12.7 (+1.90%) | 1,168,938 |
| 13 Mar 2019 | GBX | 664.0999 | 673.2998 | 663.0898 | 667.2999 | 700.6649 | -0.9 (-0.13%) | 1,498,967 |
| 12 Mar 2019 | GBX | 663.8998 | 674.2999 | 662.2998 | 668.1998 | 701.6098 | +1.7 (+0.26%) | 1,690,813 |
| 11 Mar 2019 | GBX | 671.2999 | 674.2999 | 662.7999 | 666.4999 | 699.8249 | -3.5 (-0.52%) | 686,788 |
| 8 Mar 2019 | GBX | 661.2998 | 673.8998 | 660.2999 | 669.9998 | 703.4998 | +4.3 (+0.65%) | 639,865 |
| 7 Mar 2019 | GBX | 670.9999 | 673.5998 | 660.5998 | 665.6999 | 698.9849 | -9.7 (-1.44%) | 990,466 |
| 6 Mar 2019 | GBX | 676.3998 | 680.4998 | 671.3999 | 675.3999 | 709.1699 | -2.4 (-0.35%) | 913,423 |
| 5 Mar 2019 | GBX | 682.3999 | 685.9999 | 676.5999 | 677.7999 | 711.6899 | -1.8 (-0.26%) | 761,044 |
| 4 Mar 2019 | GBX | 679.2998 | 686.9998 | 665.3998 | 679.5998 | 713.5798 | +2.9 (+0.43%) | 1,069,482 |
| 1 Mar 2019 | GBX | 668.8999 | 677.2998 | 665.5999 | 676.6999 | 710.5349 | +12.7 (+1.91%) | 866,139 |
| 28 Feb 2019 | GBX | 666.9998 | 667.9998 | 661.6998 | 663.9999 | 697.1999 | -7.2 (-1.07%) | 888,848 |
| 27 Feb 2019 | GBX | 672.6998 | 685.6998 | 667.1998 | 671.1998 | 704.7598 | -3.8 (-0.56%) | 1,073,485 |
