| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 668.2998 | 676.7998 | 668.2998 | 674.9999 | 708.7499 | +4.8 (+0.72%) | 740,571 |
| 25 Feb 2019 | GBX | 678.1999 | 679.3998 | 669.4998 | 670.1999 | 703.7099 | -10 (-1.47%) | 1,465,557 |
| 22 Feb 2019 | GBX | 680.4998 | 691.0998 | 679.4999 | 680.1998 | 714.2098 | -2.9 (-0.42%) | 618,865 |
| 21 Feb 2019 | GBX | 677.1998 | 684.1998 | 665.6999 | 683.0999 | 717.2549 | +2.3 (+0.34%) | 1,308,952 |
| 20 Feb 2019 | GBX | 675.0999 | 681.8999 | 672.8998 | 680.7999 | 714.8399 | +5.6 (+0.83%) | 1,383,474 |
| 19 Feb 2019 | GBX | 671.8998 | 677.6998 | 671.8998 | 675.1998 | 708.9598 | +0.9 (+0.13%) | 916,743 |
| 18 Feb 2019 | GBX | 667.8998 | 676.9999 | 667.6999 | 674.2999 | 708.0149 | +3.9 (+0.58%) | 624,783 |
| 15 Feb 2019 | GBX | 671.1998 | 675.1998 | 665.9999 | 670.3998 | 703.9198 | -3.9 (-0.58%) | 2,141,103 |
| 14 Feb 2019 | GBX | 671.9998 | 681.0999 | 659.7998 | 674.2999 | 708.0149 | +1.7 (+0.25%) | 778,704 |
| 13 Feb 2019 | GBX | 652.8998 | 677.2998 | 652.8998 | 672.5999 | 706.2299 | +17 (+2.59%) | 1,219,213 |
| 12 Feb 2019 | GBX | 663.9999 | 663.9999 | 654.2999 | 655.5998 | 688.3798 | -2.5 (-0.38%) | 771,211 |
| 11 Feb 2019 | GBX | 658.0998 | 660.9998 | 654.7998 | 658.0998 | 691.0048 | 0.0 (0.0%) | 440,921 |
| 8 Feb 2019 | GBX | 654.9999 | 664.1998 | 654.9999 | 658.0998 | 691.0048 | +0.1 (+0.02%) | 693,026 |
| 7 Feb 2019 | GBX | 664.5998 | 664.9998 | 651.3999 | 657.9999 | 690.8999 | -10.4 (-1.56%) | 1,665,273 |
| 6 Feb 2019 | GBX | 668.2998 | 674.1999 | 664.8999 | 668.3998 | 701.8198 | -3.9 (-0.58%) | 1,288,924 |
| 5 Feb 2019 | GBX | 671.9998 | 676.8998 | 666.6998 | 672.2998 | 705.9148 | -0.5 (-0.07%) | 1,441,129 |
| 4 Feb 2019 | GBX | 673.9998 | 680.1998 | 670.6998 | 672.7998 | 706.4398 | +2.1 (+0.31%) | 754,344 |
| 1 Feb 2019 | GBX | 665.3998 | 675.0999 | 662.8999 | 670.6998 | 704.2348 | +4.1 (+0.62%) | 1,136,938 |
| 31 Jan 2019 | GBX | 661.4999 | 671.8998 | 661.4999 | 666.5998 | 699.9298 | +1.2 (+0.18%) | 1,105,487 |
| 30 Jan 2019 | GBX | 659.9999 | 667.9998 | 657.0999 | 665.3998 | 698.6698 | +7.2 (+1.09%) | 524,066 |
| 29 Jan 2019 | GBX | 663.4998 | 668.2998 | 656.0998 | 658.1998 | 691.1098 | -1.8 (-0.27%) | 1,152,732 |
| 28 Jan 2019 | GBX | 659.9999 | 673.2998 | 658.2999 | 659.9999 | 692.9999 | -2 (-0.30%) | 955,968 |
| 25 Jan 2019 | GBX | 688.0999 | 688.0999 | 661.8998 | 661.9999 | 695.0999 | -21.7 (-3.17%) | 1,451,742 |
| 24 Jan 2019 | GBX | 694.9999 | 694.9999 | 683.6998 | 683.6998 | 717.8848 | -6.6 (-0.96%) | 861,163 |
| 23 Jan 2019 | GBX | 685.2998 | 694.3998 | 683.6998 | 690.2998 | 724.8148 | +2.2 (+0.32%) | 879,963 |
| 22 Jan 2019 | GBX | 692.8999 | 695.9998 | 684.5998 | 688.0999 | 722.5049 | -1.3 (-0.19%) | 444,988 |
| 21 Jan 2019 | GBX | 692.8999 | 698.8998 | 689.3998 | 689.3998 | 723.8698 | -1.2 (-0.17%) | 578,247 |
| 18 Jan 2019 | GBX | 682.4998 | 694.7998 | 681.7998 | 690.5998 | 725.1298 | +5.4 (+0.79%) | 997,143 |
| 17 Jan 2019 | GBX | 683.9999 | 691.2999 | 678.1999 | 685.1999 | 719.4599 | +5.9 (+0.87%) | 1,017,362 |
| 16 Jan 2019 | GBX | 699.2998 | 700.3998 | 675.4999 | 679.2998 | 713.2648 | -12.5 (-1.81%) | 1,660,312 |
