| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 219.4 | 225.6 | 218.2 | 225.4 | 225.4 | +2.4 (+1.08%) | 1,414,220 |
| 5 Jan 2024 | GBX | 222.4 | 227.8 | 221.4 | 223 | 223 | -4.6 (-2.02%) | 882,544 |
| 4 Jan 2024 | GBX | 222.2 | 228.2 | 222 | 227.6 | 227.6 | +1.6 (+0.71%) | 1,554,469 |
| 3 Jan 2024 | GBX | 228.4 | 232.2 | 225.8 | 226 | 226 | -2.8 (-1.22%) | 1,460,036 |
| 2 Jan 2024 | GBX | 231.2 | 236.8 | 228.8 | 228.8 | 228.8 | -6 (-2.56%) | 915,940 |
| 29 Dec 2023 | GBX | 240.6 | 240.6 | 234.308 | 234.8 | 234.8 | +0.2 (+0.09%) | 377,000 |
| 28 Dec 2023 | GBX | 239 | 240.8 | 232.2 | 234.6 | 234.6 | -2.2 (-0.93%) | 1,177,443 |
| 27 Dec 2023 | GBX | 231.2 | 237.2 | 231.2 | 236.8 | 236.8 | +0.8 (+0.34%) | 589,387 |
| 22 Dec 2023 | GBX | 236 | 236 | 233.4 | 236 | 236 | 0.0 (0.0%) | 235,218 |
| 21 Dec 2023 | GBX | 238.2 | 243 | 233.8 | 236 | 236 | -4.2 (-1.75%) | 1,102,294 |
| 20 Dec 2023 | GBX | 237.8 | 240.992 | 234.2 | 240.2 | 240.2 | +5.6 (+2.39%) | 1,349,727 |
| 19 Dec 2023 | GBX | 235.8 | 238.2 | 230.6 | 234.6 | 234.6 | +3.4 (+1.47%) | 1,173,202 |
| 18 Dec 2023 | GBX | 230.6 | 237.4 | 224.8 | 231.2 | 231.2 | -1.2 (-0.52%) | 1,330,033 |
| 15 Dec 2023 | GBX | 238.4 | 243.2 | 232.2 | 232.4 | 232.4 | -6 (-2.52%) | 4,820,624 |
| 14 Dec 2023 | GBX | 232.8 | 239.6 | 231.417 | 238.4 | 238.4 | +12.2 (+5.39%) | 2,899,623 |
| 13 Dec 2023 | GBX | 230 | 232 | 226.2 | 226.2 | 226.2 | -4.8 (-2.08%) | 1,295,608 |
| 12 Dec 2023 | GBX | 231.4 | 237 | 230.6 | 231 | 231 | -3.4 (-1.45%) | 2,424,209 |
| 11 Dec 2023 | GBX | 228.2 | 235.4 | 226 | 234.4 | 234.4 | +5.6 (+2.45%) | 3,338,738 |
| 8 Dec 2023 | GBX | 230.8 | 234.4 | 228.4 | 228.8 | 228.8 | -2 (-0.87%) | 1,482,303 |
| 7 Dec 2023 | GBX | 233.4 | 233.6 | 228.8 | 230.8 | 230.8 | -3.8 (-1.62%) | 1,733,564 |
| 6 Dec 2023 | GBX | 229 | 234.6 | 225.6112 | 234.6 | 234.6 | +8 (+3.53%) | 1,214,060 |
| 5 Dec 2023 | GBX | 217.4 | 228.2 | 212.8 | 226.6 | 226.6 | +13.6 (+6.38%) | 4,935,506 |
| 4 Dec 2023 | GBX | 216.8 | 218.4 | 209.6 | 213 | 213 | +1.2 (+0.57%) | 1,363,022 |
| 1 Dec 2023 | GBX | 206.8 | 212.6 | 206.6 | 211.8 | 211.8 | +3.8 (+1.83%) | 573,210 |
| 30 Nov 2023 | GBX | 210 | 212.6 | 208 | 208 | 208 | -2 (-0.95%) | 2,816,397 |
| 29 Nov 2023 | GBX | 208.2 | 210.4 | 206.6 | 210 | 210 | +2.4 (+1.16%) | 1,040,498 |
| 28 Nov 2023 | GBX | 203 | 208.8 | 203 | 207.6 | 207.6 | -0.4 (-0.19%) | 631,309 |
| 27 Nov 2023 | GBX | 213 | 213 | 207 | 208 | 208 | 0.0 (0.0%) | 2,526,140 |
| 24 Nov 2023 | GBX | 205.6 | 208.4 | 205.6 | 208 | 208 | 0.0 (0.0%) | 499,840 |
| 23 Nov 2023 | GBX | 207.6 | 213.4 | 205.6 | 208 | 208 | -1.6 (-0.76%) | 1,453,118 |
