| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 683.2998 | 683.2998 | 663.8998 | 669.6999 | 703.1849 | -9.7 (-1.43%) | 1,519,574 |
| 18 Oct 2018 | GBX | 674.1999 | 693.2999 | 658.6999 | 679.3998 | 713.3698 | +1.9 (+0.28%) | 1,759,592 |
| 17 Oct 2018 | GBX | 682.5998 | 685.3998 | 673.9998 | 677.4999 | 711.3749 | -4.6 (-0.67%) | 1,705,409 |
| 16 Oct 2018 | GBX | 664.3999 | 684.1998 | 659.6998 | 682.0998 | 716.2048 | +21.8 (+3.30%) | 2,131,699 |
| 15 Oct 2018 | GBX | 654.1999 | 665.3998 | 654.1999 | 660.2999 | 693.3149 | -1.6 (-0.24%) | 1,726,270 |
| 12 Oct 2018 | GBX | 664.4999 | 670.6998 | 659.2998 | 661.8998 | 694.9948 | +6 (+0.91%) | 2,479,323 |
| 11 Oct 2018 | GBX | 653.3999 | 669.4998 | 647.9998 | 655.8999 | 688.6949 | -3.6 (-0.55%) | 2,310,867 |
| 10 Oct 2018 | GBX | 675.4999 | 690.3998 | 659.4999 | 659.4999 | 692.4749 | -18.1 (-2.67%) | 3,468,332 |
| 9 Oct 2018 | GBX | 709.7998 | 709.7998 | 676.6999 | 677.5998 | 711.4798 | -26.6 (-3.78%) | 1,877,533 |
| 8 Oct 2018 | GBX | 711.9998 | 711.9998 | 702.9998 | 704.1998 | 739.4098 | -3.4 (-0.48%) | 1,232,273 |
| 5 Oct 2018 | GBX | 715.5998 | 719.1998 | 707.5999 | 707.5999 | 742.9799 | -7.2 (-1.01%) | 1,064,596 |
| 4 Oct 2018 | GBX | 721.1998 | 734.8999 | 710.1998 | 714.7998 | 750.5398 | -3.9 (-0.54%) | 1,525,025 |
| 3 Oct 2018 | GBX | 729.9999 | 731.1999 | 717.9998 | 718.6998 | 754.6348 | -9.3 (-1.28%) | 872,076 |
| 2 Oct 2018 | GBX | 743.8999 | 743.8999 | 725.4999 | 727.9999 | 764.3999 | -14.7 (-1.98%) | 1,250,091 |
| 1 Oct 2018 | GBX | 726.9998 | 746.8998 | 726.9998 | 742.6998 | 779.8348 | +18 (+2.48%) | 1,635,037 |
| 28 Sep 2018 | GBX | 721.4999 | 737.8998 | 715.6999 | 724.6999 | 760.9349 | +6.3 (+0.88%) | 1,538,730 |
| 27 Sep 2018 | GBX | 715.7999 | 724.5998 | 709.7998 | 718.3998 | 754.3198 | +3.1 (+0.43%) | 1,280,179 |
| 26 Sep 2018 | GBX | 704.9998 | 721.5998 | 689.5998 | 715.2999 | 751.0649 | -0.7 (-0.10%) | 1,921,395 |
| 25 Sep 2018 | GBX | 711.5998 | 726.2999 | 709.7998 | 715.9998 | 751.7998 | +5 (+0.70%) | 1,637,737 |
| 24 Sep 2018 | GBX | 720.2999 | 724.2999 | 706.2998 | 710.9998 | 746.5498 | -13.7 (-1.89%) | 813,567 |
| 21 Sep 2018 | GBX | 720.2999 | 729.6998 | 718.6899 | 724.6999 | 760.9349 | +7.2 (+1.00%) | 1,870,390 |
| 20 Sep 2018 | GBX | 709.9999 | 717.4998 | 696.7998 | 717.4998 | 753.3748 | +8.7 (+1.23%) | 1,338,863 |
| 19 Sep 2018 | GBX | 718.4998 | 727.3998 | 705.2998 | 708.7999 | 744.2399 | +7.3 (+1.04%) | 1,558,256 |
| 18 Sep 2018 | GBX | 694.9999 | 703.8999 | 689.9998 | 701.4999 | 736.5749 | +7.5 (+1.08%) | 1,032,014 |
| 17 Sep 2018 | GBX | 688.7999 | 698.4998 | 688.7999 | 693.9998 | 728.6998 | +2 (+0.29%) | 583,219 |
| 14 Sep 2018 | GBX | 692.4999 | 694.4999 | 688.5998 | 691.9998 | 726.5998 | +2.3 (+0.33%) | 890,251 |
| 13 Sep 2018 | GBX | 707.4998 | 707.4998 | 685.1999 | 689.6999 | 724.1849 | -14.9 (-2.11%) | 771,681 |
| 12 Sep 2018 | GBX | 697.1998 | 705.1999 | 691.0998 | 704.5998 | 739.8298 | +13 (+1.88%) | 905,846 |
| 11 Sep 2018 | GBX | 695.7999 | 703.6998 | 687.7998 | 691.5998 | 726.1798 | -2.3 (-0.33%) | 789,995 |
| 10 Sep 2018 | GBX | 691.1998 | 693.8998 | 684.0998 | 693.8998 | 728.5948 | +2.7 (+0.39%) | 739,980 |
