| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 692.8999 | 693.7999 | 680.3999 | 691.1998 | 725.7598 | +0.8 (+0.12%) | 1,703,031 |
| 6 Sep 2018 | GBX | 694.0999 | 694.0999 | 682.0998 | 690.3998 | 724.9198 | +0.2 (+0.03%) | 1,435,816 |
| 5 Sep 2018 | GBX | 695.8998 | 698.1999 | 686.8999 | 690.1998 | 724.7098 | -3.5 (-0.50%) | 795,819 |
| 4 Sep 2018 | GBX | 699.0999 | 700.9998 | 691.9998 | 693.6999 | 728.3849 | -1.3 (-0.19%) | 488,758 |
| 3 Sep 2018 | GBX | 692.5999 | 700.1999 | 684.7999 | 694.9999 | 729.7499 | +0.7 (+0.10%) | 847,353 |
| 31 Aug 2018 | GBX | 696.1999 | 701.3998 | 686.6396 | 694.2998 | 729.0148 | -1.3 (-0.19%) | 767,272 |
| 30 Aug 2018 | GBX | 694.2998 | 699.8999 | 688.2998 | 695.5998 | 730.3798 | +1.5 (+0.22%) | 605,551 |
| 29 Aug 2018 | GBX | 695.9998 | 697.0998 | 685.9999 | 694.0999 | 728.8049 | +0.7 (+0.10%) | 705,660 |
| 28 Aug 2018 | GBX | 690.4999 | 697.1998 | 688.8999 | 693.3999 | 728.0699 | +4.7 (+0.68%) | 524,060 |
| 24 Aug 2018 | GBX | 688.2998 | 691.0998 | 680.2999 | 688.6998 | 723.1348 | +2.3 (+0.34%) | 405,211 |
| 23 Aug 2018 | GBX | 690.0999 | 694.8998 | 686.0999 | 686.3999 | 720.7199 | -1.1 (-0.16%) | 598,521 |
| 22 Aug 2018 | GBX | 693.2999 | 698.4398 | 686.3309 | 687.4998 | 721.8748 | -6.5 (-0.94%) | 576,212 |
| 21 Aug 2018 | GBX | 688.5998 | 698.1112 | 688.5998 | 693.9998 | 728.6998 | +2.7 (+0.39%) | 885,862 |
| 20 Aug 2018 | GBX | 689.0998 | 698.7799 | 687.5999 | 691.2999 | 725.8649 | +1.8 (+0.26%) | 646,803 |
| 17 Aug 2018 | GBX | 683.3998 | 690.0499 | 683.3998 | 689.4998 | 723.9748 | +1.7 (+0.25%) | 450,419 |
| 16 Aug 2018 | GBX | 685.7998 | 690.4999 | 681.9999 | 687.7998 | 722.1898 | +6.8 (+1.00%) | 644,014 |
| 15 Aug 2018 | GBX | 693.0998 | 693.0998 | 677.6998 | 680.9998 | 715.0498 | -7.4 (-1.07%) | 549,781 |
| 14 Aug 2018 | GBX | 682.0998 | 690.3998 | 675.4999 | 688.3999 | 722.8199 | +6.3 (+0.92%) | 961,865 |
| 13 Aug 2018 | GBX | 694.9999 | 699.9998 | 680.7999 | 682.0998 | 716.2048 | -21.3 (-3.03%) | 1,374,393 |
| 10 Aug 2018 | GBX | 703.1999 | 703.3998 | 694.6998 | 703.3998 | 738.5698 | +1.4 (+0.20%) | 760,864 |
| 9 Aug 2018 | GBX | 701.9998 | 703.7998 | 693.0998 | 701.9998 | 737.0998 | +4.5 (+0.65%) | 762,008 |
| 8 Aug 2018 | GBX | 692.0999 | 700.2999 | 690.8698 | 697.4999 | 732.3749 | +7.8 (+1.13%) | 616,612 |
| 7 Aug 2018 | GBX | 696.2998 | 696.2998 | 686.6998 | 689.6999 | 724.1849 | +2.6 (+0.38%) | 682,474 |
| 6 Aug 2018 | GBX | 690.9998 | 695.4998 | 685.5999 | 687.0998 | 721.4548 | -3.2 (-0.46%) | 763,033 |
| 3 Aug 2018 | GBX | 690.4999 | 692.4999 | 681.9999 | 690.2998 | 724.8148 | +2.8 (+0.41%) | 866,143 |
| 2 Aug 2018 | GBX | 684.0998 | 693.9699 | 680.4998 | 687.4998 | 721.8748 | +0.7 (+0.10%) | 712,705 |
| 1 Aug 2018 | GBX | 691.4998 | 691.4998 | 680.9998 | 686.7999 | 721.1399 | +5.2 (+0.76%) | 1,032,134 |
| 31 Jul 2018 | GBX | 685.2998 | 690.7798 | 677.4999 | 681.5999 | 715.6799 | -2.5 (-0.37%) | 1,353,514 |
| 30 Jul 2018 | GBX | 679.2998 | 687.4998 | 668.4999 | 684.0998 | 718.3048 | +5.7 (+0.84%) | 739,184 |
| 27 Jul 2018 | GBX | 679.3998 | 683.3998 | 673.4998 | 678.3998 | 712.3198 | +3.5 (+0.52%) | 606,840 |
