| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 679.0999 | 684.5998 | 671.9998 | 674.8998 | 708.6448 | -3.2 (-0.47%) | 651,690 |
| 25 Jul 2018 | GBX | 681.2998 | 689.9998 | 675.4999 | 678.0998 | 712.0048 | -6.6 (-0.96%) | 920,046 |
| 24 Jul 2018 | GBX | 689.5998 | 695.2998 | 684.6998 | 684.6998 | 718.9348 | +0.2 (+0.03%) | 810,418 |
| 23 Jul 2018 | GBX | 689.2999 | 690.9998 | 683.7998 | 684.4998 | 718.7248 | -5.4 (-0.78%) | 1,243,019 |
| 20 Jul 2018 | GBX | 695.2998 | 696.4998 | 682.0998 | 689.8998 | 724.3948 | -1.2 (-0.17%) | 974,850 |
| 19 Jul 2018 | GBX | 690.2998 | 700.2999 | 689.6999 | 691.0998 | 725.6548 | +1.1 (+0.16%) | 1,595,590 |
| 18 Jul 2018 | GBX | 683.0999 | 692.6998 | 683.0999 | 689.9998 | 724.4998 | +11.6 (+1.71%) | 1,996,842 |
| 17 Jul 2018 | GBX | 649.0998 | 679.8999 | 648.6998 | 678.3998 | 712.3198 | +20.3 (+3.08%) | 1,959,162 |
| 16 Jul 2018 | GBX | 659.9999 | 663.1999 | 648.6998 | 658.0998 | 691.0048 | +0.1 (+0.02%) | 1,000,499 |
| 13 Jul 2018 | GBX | 664.6998 | 667.8998 | 648.6899 | 657.9999 | 690.8999 | -2.9 (-0.44%) | 827,452 |
| 12 Jul 2018 | GBX | 652.9999 | 663.9999 | 649.0998 | 660.8998 | 693.9448 | +11.4 (+1.76%) | 1,452,239 |
| 11 Jul 2018 | GBX | 650.1999 | 653.6998 | 640.3798 | 649.4998 | 681.9748 | -4 (-0.61%) | 1,579,605 |
| 10 Jul 2018 | GBX | 649.9998 | 654.4998 | 645.0498 | 653.4999 | 686.1749 | +5 (+0.77%) | 795,983 |
| 9 Jul 2018 | GBX | 648.4999 | 651.7999 | 646.5999 | 648.4999 | 680.9249 | 0.0 (0.0%) | 671,634 |
| 6 Jul 2018 | GBX | 648.8999 | 649.7999 | 645.9689 | 648.4999 | 680.9249 | +2.4 (+0.37%) | 427,836 |
| 5 Jul 2018 | GBX | 644.7999 | 648.9999 | 642.7999 | 646.0999 | 678.4049 | +4.9 (+0.76%) | 645,609 |
| 4 Jul 2018 | GBX | 652.5999 | 652.5999 | 641.0998 | 641.1999 | 673.2599 | -10.4 (-1.60%) | 660,217 |
| 3 Jul 2018 | GBX | 645.7999 | 656.9998 | 644.6998 | 651.5998 | 684.1798 | +9.6 (+1.50%) | 1,137,747 |
| 2 Jul 2018 | GBX | 627.3999 | 648.2998 | 627.3999 | 641.9999 | 674.0999 | +7.7 (+1.21%) | 1,452,221 |
| 29 Jun 2018 | GBX | 648.6998 | 648.6998 | 634.2999 | 634.2999 | 666.0149 | -6.3 (-0.98%) | 1,149,335 |
| 28 Jun 2018 | GBX | 642.2998 | 654.2999 | 635.6998 | 640.5998 | 672.6298 | -6.4 (-0.99%) | 991,581 |
| 27 Jun 2018 | GBX | 647.7999 | 651.7999 | 638.2999 | 646.9999 | 679.3499 | +3 (+0.47%) | 1,967,869 |
| 26 Jun 2018 | GBX | 656.5998 | 656.5998 | 643.9999 | 643.9999 | 676.1999 | -6.9 (-1.06%) | 1,025,725 |
| 25 Jun 2018 | GBX | 660.5998 | 663.6349 | 650.2998 | 650.8998 | 683.4448 | -13.7 (-2.06%) | 2,083,948 |
| 22 Jun 2018 | GBX | 655.3999 | 668.1998 | 653.2998 | 664.5998 | 697.8298 | +9 (+1.37%) | 1,053,777 |
| 21 Jun 2018 | GBX | 663.5999 | 666.2998 | 653.3999 | 655.5998 | 688.3798 | -6.5 (-0.98%) | 905,308 |
| 20 Jun 2018 | GBX | 655.7999 | 669.5998 | 654.1999 | 662.0998 | 695.2048 | +13.1 (+2.02%) | 1,957,282 |
| 19 Jun 2018 | GBX | 651.2998 | 652.6999 | 646.6998 | 648.9999 | 681.4499 | -6.1 (-0.93%) | 1,105,190 |
| 18 Jun 2018 | GBX | 650.5999 | 655.4999 | 646.0999 | 655.0999 | 687.8549 | +3.3 (+0.51%) | 1,114,001 |
| 15 Jun 2018 | GBX | 669.7999 | 673.7999 | 651.7999 | 651.7999 | 684.3899 | -18 (-2.69%) | 2,533,454 |
