| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 670.6998 | 676.0998 | 665.3998 | 669.7999 | 703.2899 | -6.9 (-1.02%) | 2,139,778 |
| 13 Jun 2018 | GBX | 676.6999 | 683.1999 | 673.7999 | 676.6999 | 710.5349 | +1.1 (+0.16%) | 1,541,908 |
| 12 Jun 2018 | GBX | 674.9999 | 680.9998 | 671.8998 | 675.5998 | 709.3798 | +4 (+0.60%) | 2,103,424 |
| 11 Jun 2018 | GBX | 659.9999 | 673.3999 | 655.1899 | 671.5998 | 705.1798 | +16.3 (+2.49%) | 1,300,890 |
| 8 Jun 2018 | GBX | 655.2998 | 658.0998 | 647.1799 | 655.2998 | 688.0648 | +2 (+0.31%) | 869,678 |
| 7 Jun 2018 | GBX | 668.5999 | 671.4998 | 653.1998 | 653.2998 | 685.9648 | -13.8 (-2.07%) | 1,501,424 |
| 6 Jun 2018 | GBX | 663.4998 | 673.9598 | 656.6999 | 667.0998 | 700.4548 | +9.3 (+1.41%) | 1,509,185 |
| 5 Jun 2018 | GBX | 653.3999 | 659.2998 | 647.2999 | 657.7998 | 690.6898 | +2.9 (+0.44%) | 850,371 |
| 4 Jun 2018 | GBX | 650.2998 | 654.9999 | 648.6998 | 654.8998 | 687.6448 | +9.8 (+1.52%) | 902,138 |
| 1 Jun 2018 | GBX | 651.5998 | 652.8998 | 642.7999 | 645.0998 | 677.3548 | +0.2 (+0.03%) | 1,068,849 |
| 31 May 2018 | GBX | 648.1999 | 658.7999 | 644.8999 | 644.8999 | 677.1449 | -11.8 (-1.80%) | 1,569,448 |
| 30 May 2018 | GBX | 641.3998 | 657.9999 | 640.4999 | 656.6999 | 689.5349 | +13.5 (+2.10%) | 1,918,958 |
| 29 May 2018 | GBX | 658.1998 | 658.1998 | 636.8998 | 643.1999 | 675.3599 | -21.8 (-3.28%) | 1,918,303 |
| 25 May 2018 | GBX | 658.5998 | 674.2999 | 658.5998 | 664.9998 | 698.2498 | +5.1 (+0.77%) | 1,511,985 |
| 24 May 2018 | GBX | 654.6999 | 669.0998 | 649.9998 | 659.8999 | 692.8949 | +9.9 (+1.52%) | 1,601,737 |
| 23 May 2018 | GBX | 650.6998 | 654.2999 | 645.4998 | 649.9998 | 682.4998 | +1.2 (+0.18%) | 1,700,011 |
| 22 May 2018 | GBX | 649.9998 | 656.5998 | 645.0998 | 648.7998 | 681.2398 | -0.8 (-0.12%) | 1,329,341 |
| 21 May 2018 | GBX | 647.3999 | 653.9998 | 640.1998 | 649.5998 | 682.0798 | +12.8 (+2.01%) | 1,233,452 |
| 18 May 2018 | GBX | 635.3998 | 643.3998 | 626.6998 | 636.7999 | 668.6399 | +9.6 (+1.53%) | 2,236,932 |
| 17 May 2018 | GBX | 642.4999 | 646.4999 | 615.8999 | 627.1998 | 658.5598 | -19.8 (-3.06%) | 2,636,563 |
| 16 May 2018 | GBX | 626.4999 | 647.4998 | 626.4999 | 646.9999 | 679.3499 | +19.6 (+3.12%) | 2,513,358 |
| 15 May 2018 | GBX | 640.4999 | 644.5998 | 627.3999 | 627.3999 | 658.7699 | -15.3 (-2.38%) | 3,390,693 |
| 14 May 2018 | GBX | 651.8999 | 653.4999 | 642.6998 | 642.6998 | 674.8348 | -6.9 (-1.06%) | 1,644,993 |
| 11 May 2018 | GBX | 643.5999 | 654.1999 | 636.6999 | 649.5998 | 682.0798 | +3.6 (+0.56%) | 1,008,203 |
| 10 May 2018 | GBX | 649.2999 | 656.7998 | 645.2999 | 645.9998 | 678.2998 | -4.4 (-0.68%) | 1,096,824 |
| 9 May 2018 | GBX | 661.1999 | 661.1999 | 645.7999 | 650.3998 | 682.9198 | -5.6 (-0.85%) | 1,194,894 |
| 8 May 2018 | GBX | 657.7998 | 664.7999 | 652.7998 | 655.9998 | 688.7998 | -1.6 (-0.24%) | 1,553,176 |
| 4 May 2018 | GBX | 664.9998 | 666.2998 | 657.5999 | 657.5999 | 690.4799 | -4.4 (-0.66%) | 852,127 |
| 3 May 2018 | GBX | 665.2999 | 668.8999 | 659.0999 | 661.9999 | 695.0999 | -1.8 (-0.27%) | 1,100,291 |
| 2 May 2018 | GBX | 669.4998 | 669.6999 | 660.0998 | 663.7998 | 696.9898 | -2.3 (-0.35%) | 1,539,649 |
