| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 652.9999 | 677.6998 | 652.9999 | 666.0999 | 699.4049 | +13.9 (+2.13%) | 2,340,410 |
| 30 Apr 2018 | GBX | 632.7998 | 653.8999 | 632.7998 | 652.1999 | 684.8099 | +12.4 (+1.94%) | 1,846,577 |
| 27 Apr 2018 | GBX | 638.9998 | 649.0998 | 635.4999 | 639.7998 | 671.7898 | -0.7 (-0.11%) | 1,277,613 |
| 26 Apr 2018 | GBX | 634.9998 | 641.2999 | 629.1998 | 640.4999 | 672.5249 | +7.6 (+1.20%) | 1,052,204 |
| 25 Apr 2018 | GBX | 629.9998 | 634.1998 | 624.9999 | 632.8998 | 664.5448 | -0.9 (-0.14%) | 1,789,232 |
| 24 Apr 2018 | GBX | 645.7999 | 649.1199 | 628.9999 | 633.7999 | 665.4899 | -13.5 (-2.09%) | 1,648,606 |
| 23 Apr 2018 | GBX | 649.9998 | 649.9998 | 642.1998 | 647.2999 | 679.6649 | -0.3 (-0.05%) | 1,313,794 |
| 20 Apr 2018 | GBX | 649.9998 | 657.4999 | 635.9999 | 647.5998 | 679.9798 | +1.3 (+0.20%) | 1,045,650 |
| 19 Apr 2018 | GBX | 640.5998 | 649.8998 | 640.5998 | 646.2998 | 678.6148 | +4.7 (+0.73%) | 1,019,163 |
| 18 Apr 2018 | GBX | 630.4998 | 645.4998 | 630.3899 | 641.5999 | 673.6799 | +13.5 (+2.15%) | 2,048,130 |
| 17 Apr 2018 | GBX | 623.7999 | 630.2999 | 614.7798 | 628.0999 | 659.5049 | +8.1 (+1.31%) | 1,919,048 |
| 16 Apr 2018 | GBX | 631.4999 | 631.4999 | 607.5998 | 619.9999 | 650.9999 | -18.987 (-2.83%) | 939,100 |
| 16 Apr 2018 |
|
|||||||
| 13 Apr 2018 | GBX | 619.4996 | 620.4995 | 606.9996 | 617.4996 | 669.987 | +1 (+0.16%) | 709,758 |
| 12 Apr 2018 | GBX | 607.4997 | 617.9996 | 603.9996 | 616.4997 | 668.9021 | +11 (+1.82%) | 1,293,049 |
| 11 Apr 2018 | GBX | 608.9996 | 616.9996 | 589.4996 | 605.4996 | 656.967 | -10 (-1.62%) | 4,142,603 |
| 10 Apr 2018 | GBX | 614.4997 | 615.9996 | 609.4997 | 615.4996 | 667.817 | +4.5 (+0.74%) | 1,164,212 |
| 9 Apr 2018 | GBX | 608.4996 | 612.4996 | 601.9996 | 610.9996 | 662.9345 | +5 (+0.83%) | 1,457,358 |
| 6 Apr 2018 | GBX | 614.9997 | 620.4995 | 597.4996 | 605.9997 | 657.5096 | -11 (-1.78%) | 1,493,628 |
| 5 Apr 2018 | GBX | 604.9995 | 617.9996 | 602.4996 | 616.9996 | 669.4445 | +19 (+3.18%) | 1,203,994 |
| 4 Apr 2018 | GBX | 606.4997 | 606.4997 | 597.9997 | 597.9997 | 648.8296 | -4.5 (-0.75%) | 1,036,254 |
| 3 Apr 2018 | GBX | 608.4996 | 608.9996 | 602.4996 | 602.4996 | 653.712 | -9 (-1.47%) | 1,156,465 |
| 29 Mar 2018 | GBX | 601.4996 | 616.4997 | 599.9996 | 611.4996 | 663.477 | +9.5 (+1.58%) | 1,820,825 |
| 28 Mar 2018 | GBX | 604.9995 | 607.4997 | 597.9997 | 601.9996 | 653.1695 | -6 (-0.99%) | 1,299,741 |
| 27 Mar 2018 | GBX | 616.9996 | 621.9996 | 600.4996 | 607.9997 | 659.6796 | -5 (-0.82%) | 1,926,595 |
| 26 Mar 2018 | GBX | 610.9996 | 622.4996 | 610.9996 | 612.9996 | 665.1045 | +1 (+0.16%) | 1,023,983 |
| 23 Mar 2018 | GBX | 608.9996 | 615.9996 | 598.4997 | 611.9995 | 664.0194 | +3.5 (+0.58%) | 1,135,081 |
| 22 Mar 2018 | GBX | 615.9996 | 622.9997 | 604.9995 | 608.4996 | 660.222 | -8.5 (-1.38%) | 1,761,799 |
| 21 Mar 2018 | GBX | 632.9996 | 632.9996 | 613.4995 | 616.9996 | 669.4445 | -14 (-2.22%) | 1,312,504 |
| 20 Mar 2018 | GBX | 613.4995 | 631.9997 | 613.4995 | 630.9996 | 684.6345 | +18.5 (+3.02%) | 1,694,344 |
| 19 Mar 2018 | GBX | 611.9995 | 615.4996 | 607.9997 | 612.4996 | 664.562 | +3 (+0.49%) | 1,034,009 |
