| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 619.9996 | 624.9997 | 608.4996 | 609.4997 | 661.3071 | -7 (-1.14%) | 1,623,273 |
| 15 Mar 2018 | GBX | 611.9995 | 618.4997 | 605.4996 | 616.4997 | 668.9021 | +0.5 (+0.08%) | 1,056,839 |
| 14 Mar 2018 | GBX | 624.4996 | 628.9995 | 612.4996 | 615.9996 | 668.3595 | -12 (-1.91%) | 1,107,628 |
| 13 Mar 2018 | GBX | 630.4997 | 635.4996 | 625.9996 | 627.9996 | 681.3795 | -7 (-1.10%) | 1,069,772 |
| 12 Mar 2018 | GBX | 628.9995 | 635.9995 | 626.4996 | 634.9996 | 688.9745 | +8.5 (+1.36%) | 1,132,536 |
| 9 Mar 2018 | GBX | 626.9996 | 637.9995 | 621.9996 | 626.4996 | 679.752 | -3 (-0.48%) | 1,161,496 |
| 8 Mar 2018 | GBX | 616.9996 | 633.9997 | 616.9996 | 629.4995 | 683.0069 | +8.5 (+1.37%) | 1,176,071 |
| 7 Mar 2018 | GBX | 618.4997 | 622.9997 | 606.9996 | 620.9996 | 673.7845 | +5 (+0.81%) | 1,343,253 |
| 6 Mar 2018 | GBX | 614.9997 | 625.9996 | 609.4997 | 615.9996 | 668.3595 | +8.5 (+1.40%) | 1,302,987 |
| 5 Mar 2018 | GBX | 597.4996 | 610.4996 | 597.4996 | 607.4997 | 659.1371 | +11.5 (+1.93%) | 1,395,963 |
| 2 Mar 2018 | GBX | 595.9996 | 601.9996 | 589.4996 | 595.9996 | 646.6595 | -4 (-0.67%) | 1,279,298 |
| 1 Mar 2018 | GBX | 603.4996 | 618.9996 | 594.9996 | 599.9996 | 650.9995 | -4.5 (-0.74%) | 2,329,600 |
| 28 Feb 2018 | GBX | 615.9996 | 615.9996 | 604.4996 | 604.4996 | 655.882 | -13.5 (-2.18%) | 1,909,332 |
| 27 Feb 2018 | GBX | 634.4996 | 638.4997 | 614.4997 | 617.9996 | 670.5295 | -15.5 (-2.45%) | 2,961,556 |
| 26 Feb 2018 | GBX | 633.9997 | 635.4996 | 623.9996 | 633.4996 | 687.347 | +2.5 (+0.40%) | 838,115 |
| 23 Feb 2018 | GBX | 634.9996 | 636.4996 | 625.9996 | 630.9996 | 684.6345 | -2 (-0.32%) | 794,688 |
| 22 Feb 2018 | GBX | 630.9996 | 636.9996 | 619.9996 | 632.9996 | 686.8045 | +1.5 (+0.24%) | 1,228,581 |
| 21 Feb 2018 | GBX | 611.9995 | 634.9996 | 610.4996 | 631.4997 | 685.1771 | +21 (+3.44%) | 1,210,454 |
| 20 Feb 2018 | GBX | 611.9995 | 623.9996 | 607.9997 | 610.4996 | 662.392 | -5.5 (-0.89%) | 890,822 |
| 19 Feb 2018 | GBX | 629.9996 | 634.7997 | 613.4995 | 615.9996 | 668.3595 | -12.5 (-1.99%) | 798,290 |
| 16 Feb 2018 | GBX | 640.4997 | 641.4996 | 624.9997 | 628.4996 | 681.922 | -6 (-0.95%) | 982,546 |
| 15 Feb 2018 | GBX | 619.9996 | 636.4996 | 612.9996 | 634.4996 | 688.432 | +20.5 (+3.34%) | 1,245,333 |
| 14 Feb 2018 | GBX | 614.4997 | 618.4997 | 602.9997 | 613.9997 | 666.1896 | +5 (+0.82%) | 701,072 |
| 13 Feb 2018 | GBX | 608.4996 | 615.9996 | 603.9996 | 608.9996 | 660.7645 | +3 (+0.50%) | 674,594 |
| 12 Feb 2018 | GBX | 605.4996 | 617.9996 | 603.9996 | 605.9997 | 657.5096 | +3 (+0.50%) | 740,818 |
| 9 Feb 2018 | GBX | 599.4997 | 608.9996 | 595.4996 | 602.9997 | 654.2546 | +1.5 (+0.25%) | 1,070,012 |
| 8 Feb 2018 | GBX | 611.4996 | 613.9997 | 601.4996 | 601.4996 | 652.627 | -10.5 (-1.72%) | 981,748 |
| 7 Feb 2018 | GBX | 600.9997 | 612.4996 | 590.9997 | 611.9995 | 664.0194 | +18 (+3.03%) | 1,193,221 |
| 6 Feb 2018 | GBX | 592.9996 | 605.9997 | 579.9996 | 593.9996 | 644.4895 | -11 (-1.82%) | 1,544,028 |
| 5 Feb 2018 | GBX | 594.9996 | 610.4996 | 593.4996 | 604.9995 | 656.4244 | +3 (+0.50%) | 1,206,246 |
