| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 608.9996 | 614.4997 | 600.4996 | 601.9996 | 653.1695 | -10.5 (-1.71%) | 880,171 |
| 1 Feb 2018 | GBX | 608.9996 | 620.9996 | 599.9996 | 612.4996 | 664.562 | +3 (+0.49%) | 1,538,521 |
| 31 Jan 2018 | GBX | 607.9997 | 614.4997 | 586.4996 | 609.4997 | 661.3071 | -10.5 (-1.69%) | 2,019,957 |
| 30 Jan 2018 | GBX | 633.4996 | 633.9997 | 618.9996 | 619.9996 | 672.6995 | -16 (-2.52%) | 1,046,431 |
| 29 Jan 2018 | GBX | 631.9997 | 638.9997 | 627.9996 | 635.9995 | 690.0594 | +5.5 (+0.87%) | 1,342,142 |
| 26 Jan 2018 | GBX | 626.9996 | 635.4996 | 618.4997 | 630.4997 | 684.0921 | +7.5 (+1.20%) | 1,173,515 |
| 25 Jan 2018 | GBX | 654.4996 | 655.9997 | 620.4995 | 622.9997 | 675.9546 | -31.5 (-4.81%) | 1,548,923 |
| 24 Jan 2018 | GBX | 677.4995 | 682.4996 | 646.4996 | 654.4996 | 710.132 | -20.5 (-3.04%) | 2,178,191 |
| 23 Jan 2018 | GBX | 645.9996 | 682.4996 | 642.9996 | 674.9996 | 732.3745 | +38 (+5.97%) | 2,338,894 |
| 22 Jan 2018 | GBX | 644.9995 | 656.4996 | 635.9995 | 636.9996 | 691.1445 | -8 (-1.24%) | 912,381 |
| 19 Jan 2018 | GBX | 642.9996 | 648.4996 | 635.6496 | 644.9995 | 699.8244 | +1.5 (+0.23%) | 686,751 |
| 18 Jan 2018 | GBX | 647.9996 | 651.9996 | 639.4996 | 643.4996 | 698.197 | 0.0 (0.0%) | 768,559 |
| 17 Jan 2018 | GBX | 657.9997 | 658.9996 | 643.4996 | 643.4996 | 698.197 | -14.5 (-2.20%) | 862,421 |
| 16 Jan 2018 | GBX | 654.9996 | 667.4996 | 652.9995 | 657.9997 | 713.9296 | +5.5 (+0.84%) | 1,255,948 |
| 15 Jan 2018 | GBX | 664.9996 | 666.9995 | 649.9996 | 652.4996 | 707.962 | -10.5 (-1.58%) | 1,047,163 |
| 12 Jan 2018 | GBX | 640.9996 | 664.9996 | 637.4995 | 662.9997 | 719.3546 | +34 (+5.41%) | 1,965,941 |
| 11 Jan 2018 | GBX | 624.4996 | 631.4997 | 620.4995 | 628.9995 | 682.4644 | +3 (+0.48%) | 1,429,922 |
| 10 Jan 2018 | GBX | 634.9996 | 648.5496 | 619.9096 | 625.9996 | 679.2095 | -28 (-4.28%) | 2,910,159 |
| 9 Jan 2018 | GBX | 666.9995 | 686.4995 | 652.4996 | 653.9996 | 709.5895 | -28.5 (-4.18%) | 1,339,799 |
| 8 Jan 2018 | GBX | 684.9996 | 687.4996 | 679.9997 | 682.4996 | 740.512 | -5 (-0.73%) | 830,155 |
| 5 Jan 2018 | GBX | 684.9996 | 690.4996 | 681.9996 | 687.4996 | 745.937 | +2 (+0.29%) | 619,835 |
| 4 Jan 2018 | GBX | 683.4996 | 690.8734 | 678.4996 | 685.4996 | 743.767 | +8 (+1.18%) | 864,839 |
| 3 Jan 2018 | GBX | 681.9996 | 682.9996 | 673.4997 | 677.4995 | 735.0869 | -4.5 (-0.66%) | 1,332,545 |
| 2 Jan 2018 | GBX | 684.9996 | 689.9996 | 678.4996 | 681.9996 | 739.9695 | -1 (-0.15%) | 762,927 |
| 29 Dec 2017 | GBX | 684.4995 | 685.9995 | 680.9996 | 682.9996 | 741.0545 | 0.0 (0.0%) | 334,497 |
| 28 Dec 2017 | GBX | 685.9995 | 692.9995 | 679.9997 | 682.9996 | 741.0545 | -2.5 (-0.36%) | 694,802 |
| 27 Dec 2017 | GBX | 682.4996 | 689.0996 | 680.4996 | 685.4996 | 743.767 | +1 (+0.15%) | 492,236 |
| 22 Dec 2017 | GBX | 674.9996 | 688.4996 | 674.4996 | 684.4995 | 742.6819 | +9.5 (+1.41%) | 285,739 |
| 21 Dec 2017 | GBX | 674.4996 | 674.9996 | 670.9996 | 674.9996 | 732.3745 | +3 (+0.45%) | 889,115 |
| 20 Dec 2017 | GBX | 671.4997 | 681.9996 | 670.9996 | 671.9996 | 729.1195 | +2 (+0.30%) | 1,074,742 |
