| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 596.9996 | 598.3996 | 588.4996 | 591.4996 | 641.777 | -3.5 (-0.59%) | 797,607 |
| 6 Nov 2017 | GBX | 597.4996 | 597.9997 | 589.9997 | 594.9996 | 645.5745 | -1.5 (-0.25%) | 967,189 |
| 3 Nov 2017 | GBX | 589.4996 | 596.4995 | 588.4996 | 596.4995 | 647.2019 | +8 (+1.36%) | 1,185,550 |
| 2 Nov 2017 | GBX | 580.9995 | 588.9996 | 580.9995 | 588.4996 | 638.522 | +3.5 (+0.60%) | 791,810 |
| 1 Nov 2017 | GBX | 589.9997 | 589.9997 | 584.9996 | 584.9996 | 634.7245 | 0.0 (0.0%) | 1,092,739 |
| 31 Oct 2017 | GBX | 588.9996 | 588.9996 | 576.6996 | 584.9996 | 634.7245 | -2 (-0.34%) | 656,255 |
| 30 Oct 2017 | GBX | 579.4996 | 588.4996 | 579.4996 | 586.9996 | 636.8945 | +7.5 (+1.29%) | 1,259,232 |
| 27 Oct 2017 | GBX | 588.9996 | 588.9996 | 578.4996 | 579.4996 | 628.757 | -6.5 (-1.11%) | 644,424 |
| 26 Oct 2017 | GBX | 574.4997 | 585.9997 | 573.4997 | 585.9997 | 635.8096 | +10.5 (+1.82%) | 637,160 |
| 25 Oct 2017 | GBX | 575.4997 | 581.4997 | 573.4997 | 575.4997 | 624.4171 | -1 (-0.17%) | 987,869 |
| 24 Oct 2017 | GBX | 575.4997 | 578.4996 | 570.9996 | 576.4997 | 625.5021 | -3.5 (-0.60%) | 789,514 |
| 23 Oct 2017 | GBX | 576.9997 | 582.4997 | 574.4997 | 579.9996 | 629.2995 | +13 (+2.29%) | 1,143,484 |
| 20 Oct 2017 | GBX | 562.9996 | 567.9997 | 560.9996 | 566.9997 | 615.1946 | +4.5 (+0.80%) | 560,916 |
| 19 Oct 2017 | GBX | 563.9996 | 566.9997 | 557.9997 | 562.4996 | 610.312 | -3.5 (-0.62%) | 490,376 |
| 18 Oct 2017 | GBX | 557.9997 | 567.4996 | 555.4996 | 565.9997 | 614.1096 | +7 (+1.25%) | 907,820 |
| 17 Oct 2017 | GBX | 566.4997 | 567.8697 | 556.4996 | 558.9997 | 606.5146 | -9 (-1.58%) | 895,926 |
| 16 Oct 2017 | GBX | 569.9997 | 571.4996 | 565.9997 | 567.9997 | 616.2796 | +1.5 (+0.26%) | 563,321 |
| 13 Oct 2017 | GBX | 562.4996 | 570.9996 | 557.4997 | 566.4997 | 614.6521 | -1.5 (-0.26%) | 574,951 |
| 12 Oct 2017 | GBX | 557.9997 | 567.9997 | 557.9997 | 567.9997 | 616.2796 | +8 (+1.43%) | 431,422 |
| 11 Oct 2017 | GBX | 555.4996 | 560.4996 | 551.4497 | 559.9997 | 607.5996 | +6 (+1.08%) | 2,210,350 |
| 10 Oct 2017 | GBX | 551.4997 | 557.9997 | 549.4997 | 553.9996 | 601.0895 | +1 (+0.18%) | 926,278 |
| 9 Oct 2017 | GBX | 546.9996 | 553.9996 | 546.9996 | 552.9997 | 600.0046 | +3 (+0.55%) | 620,999 |
| 6 Oct 2017 | GBX | 547.9997 | 551.9996 | 546.4997 | 549.9996 | 596.7495 | +2.5 (+0.46%) | 775,637 |
| 5 Oct 2017 | GBX | 549.4997 | 549.4997 | 543.4997 | 547.4996 | 594.037 | +1 (+0.18%) | 693,679 |
| 4 Oct 2017 | GBX | 543.9997 | 552.4997 | 541.3996 | 546.4997 | 592.9521 | +2 (+0.37%) | 726,430 |
| 3 Oct 2017 | GBX | 544.9996 | 547.2386 | 540.4996 | 544.4997 | 590.7821 | +0.5 (+0.09%) | 756,209 |
| 2 Oct 2017 | GBX | 536.9997 | 544.9996 | 530.9447 | 543.9997 | 590.2396 | +6.5 (+1.21%) | 843,094 |
| 29 Sep 2017 | GBX | 529.9996 | 546.4997 | 529.9996 | 537.4997 | 583.1871 | +8.5 (+1.61%) | 1,716,522 |
| 28 Sep 2017 | GBX | 505.9996 | 535.9997 | 505.9996 | 528.9997 | 573.9646 | +28.5 (+5.69%) | 1,663,895 |
| 27 Sep 2017 | GBX | 501.4998 | 503.9997 | 484.9997 | 500.4997 | 543.0421 | -7 (-1.38%) | 1,607,458 |
