| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 233 | 233.4 | 230.8 | 233 | 233 | +1.2 (+0.52%) | 1,748,733 |
| 22 Feb 2024 | GBX | 231.2 | 232.4 | 227.4 | 231.8 | 231.8 | +3 (+1.31%) | 7,100,336 |
| 21 Feb 2024 | GBX | 222.2 | 229.2 | 222.2 | 228.8 | 228.8 | +1.8 (+0.79%) | 7,463,715 |
| 20 Feb 2024 | GBX | 220 | 228.2 | 220 | 227 | 227 | +1.6 (+0.71%) | 881,560 |
| 19 Feb 2024 | GBX | 224.2 | 225.8 | 220.8 | 225.4 | 225.4 | +0.2 (+0.09%) | 668,725 |
| 16 Feb 2024 | GBX | 220 | 227.4 | 220 | 225.2 | 225.2 | +0.6 (+0.27%) | 538,717 |
| 15 Feb 2024 | GBX | 225.4 | 227.8 | 220.2 | 224.6 | 224.6 | +1.2 (+0.54%) | 871,827 |
| 14 Feb 2024 | GBX | 218 | 225.6 | 218 | 223.4 | 223.4 | +3.8 (+1.73%) | 870,398 |
| 13 Feb 2024 | GBX | 224.8 | 227.6 | 219 | 219.6 | 219.6 | -7 (-3.09%) | 1,089,185 |
| 12 Feb 2024 | GBX | 225.6 | 229.4 | 221.6 | 226.6 | 226.6 | +2.4 (+1.07%) | 1,809,178 |
| 9 Feb 2024 | GBX | 222.8 | 227.16 | 222.8 | 224.2 | 224.2 | -0.2 (-0.09%) | 1,238,118 |
| 8 Feb 2024 | GBX | 226.8 | 229 | 223 | 224.4 | 224.4 | -0.8 (-0.36%) | 842,383 |
| 7 Feb 2024 | GBX | 226.2 | 230.2 | 225.2 | 225.2 | 225.2 | -2.2 (-0.97%) | 1,347,632 |
| 6 Feb 2024 | GBX | 223 | 227.4 | 222.8 | 227.4 | 227.4 | +3.6 (+1.61%) | 4,122,013 |
| 5 Feb 2024 | GBX | 231.6 | 231.6 | 223.2 | 223.8 | 223.8 | -2.4 (-1.06%) | 1,591,581 |
| 2 Feb 2024 | GBX | 229.2 | 230.8 | 223.8 | 226.2 | 226.2 | +2.4 (+1.07%) | 1,261,770 |
| 1 Feb 2024 | GBX | 223.8 | 231 | 221 | 223.8 | 223.8 | -2.2 (-0.97%) | 1,843,917 |
| 31 Jan 2024 | GBX | 225 | 227 | 221.6 | 226 | 226 | +1.2 (+0.53%) | 3,271,743 |
| 30 Jan 2024 | GBX | 233.2 | 235 | 224.8 | 224.8 | 224.8 | -0.6 (-0.27%) | 1,356,942 |
| 29 Jan 2024 | GBX | 224.2 | 227.6 | 224.2 | 225.4 | 225.4 | -1.4 (-0.62%) | 1,070,007 |
| 26 Jan 2024 | GBX | 220.2 | 228.2 | 220.2 | 226.8 | 226.8 | +2.4 (+1.07%) | 854,479 |
| 25 Jan 2024 | GBX | 226.6 | 226.6 | 220.8 | 224.4 | 224.4 | +2 (+0.90%) | 1,128,888 |
| 24 Jan 2024 | GBX | 217 | 222.8 | 217 | 222.4 | 222.4 | +2.2 (+1.00%) | 957,199 |
| 23 Jan 2024 | GBX | 222.8 | 223.2 | 219 | 220.2 | 220.2 | -0.6 (-0.27%) | 1,017,764 |
| 22 Jan 2024 | GBX | 222.6 | 225.8 | 220.6 | 220.8 | 220.8 | -1.8 (-0.81%) | 1,552,838 |
| 19 Jan 2024 | GBX | 216.8 | 224 | 216.8 | 222.6 | 222.6 | +2.4 (+1.09%) | 823,687 |
| 18 Jan 2024 | GBX | 223 | 223.6 | 219.119 | 220.2 | 220.2 | +1.6 (+0.73%) | 1,772,697 |
| 17 Jan 2024 | GBX | 223 | 223 | 214 | 218.6 | 218.6 | -3 (-1.35%) | 1,491,873 |
| 16 Jan 2024 | GBX | 214.8 | 221.8 | 214.8 | 221.6 | 221.6 | +2.4 (+1.09%) | 1,645,392 |
| 15 Jan 2024 | GBX | 220.4 | 221.8 | 218.2 | 219.2 | 219.2 | -0.8 (-0.36%) | 664,044 |
