| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 509.4997 | 512.4996 | 506.9997 | 507.4996 | 550.637 | -3.5 (-0.68%) | 805,898 |
| 25 Sep 2017 | GBX | 511.9997 | 516.9998 | 510.9997 | 510.9997 | 554.4346 | -0.5 (-0.10%) | 1,410,043 |
| 22 Sep 2017 | GBX | 506.9997 | 514.4996 | 505.9996 | 511.4997 | 554.9771 | +3.5 (+0.69%) | 817,612 |
| 21 Sep 2017 | GBX | 512.9997 | 513.9996 | 507.9996 | 507.9996 | 551.1795 | -5.5 (-1.07%) | 500,822 |
| 20 Sep 2017 | GBX | 518.4997 | 518.4997 | 513.4997 | 513.4997 | 557.1471 | -2 (-0.39%) | 1,012,289 |
| 19 Sep 2017 | GBX | 519.9997 | 523.9997 | 514.4996 | 515.4997 | 559.3171 | -5 (-0.96%) | 1,382,530 |
| 18 Sep 2017 | GBX | 517.9997 | 523.9997 | 516.9998 | 520.4997 | 564.7421 | +2.5 (+0.48%) | 809,636 |
| 15 Sep 2017 | GBX | 516.4997 | 521.4997 | 511.9997 | 517.9997 | 562.0296 | -0.5 (-0.10%) | 1,500,229 |
| 14 Sep 2017 | GBX | 521.9997 | 524.9997 | 517.9997 | 518.4997 | 562.5721 | -4.5 (-0.86%) | 879,975 |
| 13 Sep 2017 | GBX | 524.9997 | 526.4997 | 517.9997 | 522.9996 | 567.4545 | +2 (+0.38%) | 1,392,708 |
| 12 Sep 2017 | GBX | 516.4997 | 521.4997 | 506.0642 | 520.9996 | 565.2845 | -8 (-1.51%) | 1,458,841 |
| 11 Sep 2017 | GBX | 525.4997 | 533.9997 | 525.4997 | 528.9997 | 573.9646 | +4 (+0.76%) | 680,470 |
| 8 Sep 2017 | GBX | 530.4997 | 531.4996 | 524.9997 | 524.9997 | 569.6246 | -7 (-1.32%) | 703,555 |
| 7 Sep 2017 | GBX | 527.9996 | 532.9997 | 524.9997 | 531.9996 | 577.2195 | +2.5 (+0.47%) | 1,280,338 |
| 6 Sep 2017 | GBX | 528.4997 | 534.9997 | 525.9997 | 529.4996 | 574.507 | -4.5 (-0.84%) | 1,532,571 |
| 5 Sep 2017 | GBX | 539.9996 | 550.9997 | 522.5646 | 533.9997 | 579.3896 | -22 (-3.96%) | 1,662,428 |
| 4 Sep 2017 | GBX | 551.4997 | 563.4997 | 551.4997 | 555.9996 | 603.2595 | +0.5 (+0.09%) | 669,778 |
| 1 Sep 2017 | GBX | 553.9996 | 562.4996 | 550.3316 | 555.4996 | 602.717 | +2.5 (+0.45%) | 749,555 |
| 31 Aug 2017 | GBX | 539.4997 | 552.9997 | 539.4997 | 552.9997 | 600.0046 | +11 (+2.03%) | 2,761,868 |
| 30 Aug 2017 | GBX | 543.4997 | 545.9997 | 538.4996 | 541.9997 | 588.0696 | +2.5 (+0.46%) | 1,475,525 |
| 29 Aug 2017 | GBX | 524.4997 | 539.4997 | 524.4997 | 539.4997 | 585.3571 | +2.5 (+0.47%) | 619,719 |
| 25 Aug 2017 | GBX | 533.9997 | 539.4997 | 532.4997 | 536.9997 | 582.6446 | +3 (+0.56%) | 1,034,027 |
| 24 Aug 2017 | GBX | 528.4997 | 536.9997 | 526.4997 | 533.9997 | 579.3896 | +3 (+0.56%) | 619,983 |
| 23 Aug 2017 | GBX | 536.4996 | 536.4996 | 530.4997 | 530.9997 | 576.1346 | -4 (-0.75%) | 456,461 |
| 22 Aug 2017 | GBX | 533.4997 | 537.4997 | 530.9997 | 534.9997 | 580.4746 | +3.5 (+0.66%) | 682,182 |
| 21 Aug 2017 | GBX | 529.4996 | 534.4998 | 525.9997 | 531.4996 | 576.677 | 0.0 (0.0%) | 680,260 |
| 18 Aug 2017 | GBX | 529.9996 | 533.4997 | 527.5396 | 531.4996 | 576.677 | -3.5 (-0.65%) | 914,346 |
| 17 Aug 2017 | GBX | 536.4996 | 539.9996 | 533.4997 | 534.9997 | 580.4746 | -3 (-0.56%) | 675,280 |
| 16 Aug 2017 | GBX | 537.9996 | 542.4997 | 537.4997 | 537.9996 | 583.7295 | -0.5 (-0.09%) | 868,367 |
| 15 Aug 2017 | GBX | 534.4998 | 542.4997 | 534.4998 | 538.4996 | 584.272 | +1 (+0.19%) | 426,397 |
