| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 524.4997 | 537.5346 | 523.9997 | 537.4997 | 583.1871 | +12.5 (+2.38%) | 552,252 |
| 11 Aug 2017 | GBX | 524.9997 | 526.9997 | 520.4997 | 524.9997 | 569.6246 | -4 (-0.76%) | 847,561 |
| 10 Aug 2017 | GBX | 532.9997 | 535.9997 | 526.9997 | 528.9997 | 573.9646 | -4.5 (-0.84%) | 635,970 |
| 9 Aug 2017 | GBX | 532.4997 | 533.4997 | 527.4997 | 533.4997 | 578.8471 | -2.5 (-0.47%) | 596,125 |
| 8 Aug 2017 | GBX | 529.4996 | 535.9997 | 518.4997 | 535.9997 | 581.5596 | +6.5 (+1.23%) | 765,686 |
| 7 Aug 2017 | GBX | 528.9997 | 529.4996 | 525.9997 | 529.4996 | 574.507 | +2.5 (+0.47%) | 488,957 |
| 4 Aug 2017 | GBX | 521.9997 | 527.4997 | 516.4997 | 526.9997 | 571.7946 | +5.5 (+1.05%) | 466,799 |
| 3 Aug 2017 | GBX | 514.9997 | 521.4997 | 514.9997 | 521.4997 | 565.8271 | +4.5 (+0.87%) | 619,225 |
| 2 Aug 2017 | GBX | 514.9997 | 521.4997 | 513.4997 | 516.9998 | 560.9447 | +3.5 (+0.68%) | 1,307,744 |
| 1 Aug 2017 | GBX | 510.9997 | 513.9996 | 508.4998 | 513.4997 | 557.1471 | +4 (+0.79%) | 638,406 |
| 31 Jul 2017 | GBX | 507.4996 | 510.9997 | 505.4996 | 509.4997 | 552.8071 | +3 (+0.59%) | 893,195 |
| 28 Jul 2017 | GBX | 503.9997 | 506.4997 | 501.4998 | 506.4997 | 549.5521 | +4 (+0.80%) | 1,206,368 |
| 27 Jul 2017 | GBX | 498.4996 | 502.4997 | 497.5997 | 502.4997 | 545.2121 | +3.9 (+0.78%) | 647,657 |
| 26 Jul 2017 | GBX | 495.1997 | 498.5997 | 492.6997 | 498.5997 | 540.9806 | +4.6 (+0.93%) | 1,130,311 |
| 25 Jul 2017 | GBX | 489.7997 | 494.2998 | 488.0998 | 493.9997 | 535.9896 | +4.5 (+0.92%) | 970,589 |
| 24 Jul 2017 | GBX | 492.9998 | 494.0996 | 487.9997 | 489.4997 | 531.1071 | -4.7 (-0.95%) | 1,103,181 |
| 21 Jul 2017 | GBX | 492.5997 | 495.6997 | 486.2997 | 494.1996 | 536.2065 | -0.3 (-0.06%) | 920,444 |
| 20 Jul 2017 | GBX | 494.3997 | 494.5996 | 486.9997 | 494.4997 | 536.5321 | +0.5 (+0.10%) | 982,333 |
| 19 Jul 2017 | GBX | 494.3997 | 494.3997 | 488.3996 | 493.9997 | 535.9896 | +2.7 (+0.55%) | 1,085,227 |
| 18 Jul 2017 | GBX | 487.0997 | 491.4997 | 485.8997 | 491.2996 | 533.06 | +3.7 (+0.76%) | 1,319,905 |
| 17 Jul 2017 | GBX | 491.9997 | 491.9997 | 479.8996 | 487.5997 | 529.0456 | -3.4 (-0.69%) | 1,279,445 |
| 14 Jul 2017 | GBX | 496.1996 | 496.5998 | 490.1997 | 490.9997 | 532.7346 | -4.7 (-0.95%) | 750,217 |
| 13 Jul 2017 | GBX | 489.9996 | 496.7997 | 487.6997 | 495.6997 | 537.8341 | +8.9 (+1.83%) | 1,207,001 |
| 12 Jul 2017 | GBX | 490.1997 | 524.4997 | 485.0997 | 486.7998 | 528.1777 | +3 (+0.62%) | 2,334,340 |
| 11 Jul 2017 | GBX | 486.1997 | 489.2996 | 481.7997 | 483.7997 | 524.9226 | -2.7 (-0.55%) | 1,014,447 |
| 10 Jul 2017 | GBX | 482.9997 | 488.1997 | 482.9997 | 486.4997 | 527.8521 | +3.4 (+0.70%) | 1,376,867 |
| 7 Jul 2017 | GBX | 475.7996 | 483.5996 | 474.4996 | 483.0997 | 524.1631 | +4.7 (+0.98%) | 1,105,037 |
| 6 Jul 2017 | GBX | 477.6997 | 479.1997 | 471.1997 | 478.3997 | 519.0636 | +0.6 (+0.13%) | 1,312,673 |
| 5 Jul 2017 | GBX | 477.3997 | 482.8997 | 471.9997 | 477.7997 | 518.4126 | +5.5 (+1.16%) | 1,215,703 |
| 4 Jul 2017 | GBX | 477.7997 | 477.7997 | 468.7996 | 472.2997 | 512.4451 | -3.5 (-0.74%) | 571,028 |
