| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 477.4998 | 481.0998 | 472.4997 | 475.7996 | 516.2425 | 0.0 (0.0%) | 924,824 |
| 30 Jun 2017 | GBX | 476.0997 | 479.4998 | 472.5998 | 475.7996 | 516.2425 | +2.1 (+0.44%) | 1,232,279 |
| 29 Jun 2017 | GBX | 479.5998 | 483.1998 | 473.3998 | 473.6996 | 513.964 | -5.5 (-1.15%) | 1,385,566 |
| 28 Jun 2017 | GBX | 477.2997 | 483.1998 | 475.8997 | 479.1997 | 519.9316 | -2 (-0.42%) | 1,316,453 |
| 27 Jun 2017 | GBX | 486.5997 | 486.5997 | 479.0998 | 481.1997 | 522.1016 | -6.4 (-1.31%) | 1,207,397 |
| 26 Jun 2017 | GBX | 485.1998 | 490.7997 | 484.7996 | 487.5997 | 529.0456 | +3 (+0.62%) | 879,220 |
| 23 Jun 2017 | GBX | 495.9997 | 495.9997 | 482.2997 | 484.5997 | 525.7906 | -10.3 (-2.08%) | 1,472,704 |
| 22 Jun 2017 | GBX | 496.8997 | 499.8996 | 493.6997 | 494.8996 | 536.966 | -4.1 (-0.82%) | 982,874 |
| 21 Jun 2017 | GBX | 499.0997 | 508.9997 | 495.5997 | 498.9996 | 541.4145 | +2.9 (+0.58%) | 1,407,237 |
| 20 Jun 2017 | GBX | 494.6997 | 500.4997 | 494.6997 | 496.0997 | 538.2681 | -0.2 (-0.04%) | 1,136,572 |
| 19 Jun 2017 | GBX | 491.8997 | 498.0997 | 488.9997 | 496.2997 | 538.4851 | +5.8 (+1.18%) | 1,424,863 |
| 16 Jun 2017 | GBX | 478.4997 | 490.4996 | 478.4997 | 490.4996 | 532.192 | +10.7 (+2.23%) | 2,278,762 |
| 15 Jun 2017 | GBX | 482.5997 | 489.1996 | 474.5998 | 479.7997 | 520.5826 | -5.2 (-1.07%) | 1,243,405 |
| 14 Jun 2017 | GBX | 482.5997 | 487.7997 | 482.5997 | 484.9997 | 526.2246 | +2.5 (+0.52%) | 1,155,432 |
| 13 Jun 2017 | GBX | 476.8997 | 485.1998 | 476.1997 | 482.4997 | 523.5121 | +7.5 (+1.58%) | 1,146,950 |
| 12 Jun 2017 | GBX | 479.7997 | 479.7997 | 473.2997 | 474.9996 | 515.3745 | -4.7 (-0.98%) | 1,091,515 |
| 9 Jun 2017 | GBX | 476.3997 | 479.9997 | 474.5998 | 479.6997 | 520.4741 | +3 (+0.63%) | 1,082,729 |
| 8 Jun 2017 | GBX | 475.3998 | 477.5997 | 472.1905 | 476.6998 | 517.2192 | -0.2 (-0.04%) | 919,712 |
| 7 Jun 2017 | GBX | 476.8997 | 478.9997 | 474.8997 | 476.8997 | 517.4361 | -1.8 (-0.38%) | 1,204,899 |
| 6 Jun 2017 | GBX | 479.0998 | 479.1997 | 474.0637 | 478.6996 | 519.389 | +2 (+0.42%) | 1,662,318 |
| 5 Jun 2017 | GBX | 489.3998 | 490.0697 | 476.6998 | 476.6998 | 517.2192 | -10.8 (-2.22%) | 1,046,105 |
| 2 Jun 2017 | GBX | 488.3996 | 488.3996 | 484.4998 | 487.4997 | 528.9371 | +1.7 (+0.35%) | 1,234,749 |
| 1 Jun 2017 | GBX | 497.9997 | 497.9997 | 484.0997 | 485.7997 | 527.0926 | -1.3 (-0.27%) | 1,175,080 |
| 31 May 2017 | GBX | 487.9997 | 490.7997 | 486.0997 | 487.0997 | 528.5031 | -1.5 (-0.31%) | 1,419,808 |
| 30 May 2017 | GBX | 486.7998 | 489.2996 | 479.2997 | 488.5997 | 530.1306 | +2.1 (+0.43%) | 1,790,639 |
| 26 May 2017 | GBX | 486.0997 | 486.8997 | 481.1597 | 486.4997 | 527.8521 | +2.9 (+0.60%) | 1,572,716 |
| 25 May 2017 | GBX | 486.6997 | 486.6997 | 479.7997 | 483.5996 | 524.7055 | +0.2 (+0.04%) | 1,243,700 |
| 24 May 2017 | GBX | 484.9997 | 485.5996 | 479.1997 | 483.3997 | 524.4886 | +0.9 (+0.19%) | 1,427,704 |
| 23 May 2017 | GBX | 476.8997 | 484.3998 | 476.8997 | 482.4997 | 523.5121 | +3.3 (+0.69%) | 1,388,669 |
| 22 May 2017 | GBX | 480.2998 | 485.5497 | 472.2997 | 479.1997 | 519.9316 | -0.1 (-0.02%) | 1,424,461 |
