| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 480.1997 | 491.4997 | 474.8997 | 479.2997 | 520.0401 | +6.8 (+1.44%) | 1,909,570 |
| 18 May 2017 | GBX | 455.2997 | 475.8997 | 455.2997 | 472.4997 | 512.6621 | +14.7 (+3.21%) | 3,350,849 |
| 17 May 2017 | GBX | 461.3997 | 463.6997 | 456.2998 | 457.7997 | 496.7126 | -3.6 (-0.78%) | 1,112,661 |
| 16 May 2017 | GBX | 457.4996 | 462.5997 | 456.7997 | 461.3997 | 500.6186 | +2.6 (+0.57%) | 1,286,357 |
| 15 May 2017 | GBX | 457.0998 | 461.9034 | 455.7997 | 458.7997 | 497.7976 | +0.9 (+0.20%) | 1,700,794 |
| 12 May 2017 | GBX | 452.2997 | 461.7997 | 452.2997 | 457.8998 | 496.8212 | +3.7 (+0.81%) | 1,398,047 |
| 11 May 2017 | GBX | 465.3998 | 465.3998 | 453.2997 | 454.1997 | 492.8066 | -10.2 (-2.20%) | 1,313,272 |
| 10 May 2017 | GBX | 462.1997 | 465.4997 | 458.9997 | 464.3998 | 503.8737 | +2.2 (+0.48%) | 857,551 |
| 9 May 2017 | GBX | 458.2998 | 462.1997 | 457.7997 | 462.1997 | 501.4866 | +7.4 (+1.63%) | 1,291,443 |
| 8 May 2017 | GBX | 451.9998 | 457.0998 | 451.4998 | 454.7998 | 493.4577 | +2.5 (+0.55%) | 838,321 |
| 5 May 2017 | GBX | 449.6997 | 453.4998 | 449.2997 | 452.2997 | 490.7451 | +2.4 (+0.53%) | 834,674 |
| 4 May 2017 | GBX | 442.4997 | 450.3997 | 440.9157 | 449.8998 | 488.1412 | +8.8 (+2.00%) | 856,692 |
| 3 May 2017 | GBX | 443.9997 | 445.2998 | 439.5998 | 441.0997 | 478.5931 | -3.9 (-0.88%) | 1,452,980 |
| 2 May 2017 | GBX | 447.5997 | 447.5997 | 443.9997 | 444.9998 | 482.8247 | +0.1 (+0.02%) | 1,444,678 |
| 28 Apr 2017 | GBX | 442.6997 | 447.1997 | 442.0998 | 444.8998 | 482.7162 | -0.3 (-0.07%) | 1,348,166 |
| 27 Apr 2017 | GBX | 439.7997 | 445.1997 | 436.8997 | 445.1997 | 483.0416 | +5.2 (+1.18%) | 1,122,739 |
| 26 Apr 2017 | GBX | 432.7997 | 440.2997 | 432.7997 | 439.9998 | 477.3997 | +2 (+0.46%) | 1,034,538 |
| 25 Apr 2017 | GBX | 441.4997 | 442.5997 | 437.8625 | 437.9998 | 475.2297 | -2.7 (-0.61%) | 915,004 |
| 24 Apr 2017 | GBX | 437.8997 | 441.8997 | 434.9997 | 440.6997 | 478.1591 | +7.6 (+1.75%) | 824,588 |
| 21 Apr 2017 | GBX | 435.3997 | 436.9332 | 426.6998 | 433.0998 | 469.9132 | -6.9 (-1.57%) | 2,020,914 |
| 20 Apr 2017 | GBX | 441.2997 | 443.6998 | 437.7997 | 439.9998 | 477.3997 | +0.1 (+0.02%) | 1,415,169 |
| 19 Apr 2017 | GBX | 440.2997 | 443.9997 | 436.9997 | 439.8997 | 477.2911 | -0.1 (-0.02%) | 2,160,069 |
| 18 Apr 2017 | GBX | 449.9997 | 451.6997 | 439.9998 | 439.9998 | 477.3997 | -9.9 (-2.20%) | 2,008,715 |
| 13 Apr 2017 | GBX | 439.0997 | 449.9997 | 436.6998 | 449.8998 | 488.1412 | +11.8 (+2.69%) | 1,508,681 |
| 12 Apr 2017 | GBX | 434.8997 | 441.1996 | 432.8998 | 438.0997 | 475.3381 | +6.3 (+1.46%) | 878,491 |
| 11 Apr 2017 | GBX | 425.8998 | 432.2998 | 425.1997 | 431.7997 | 468.5026 | +4.1 (+0.96%) | 769,415 |
| 10 Apr 2017 | GBX | 426.3997 | 431.8998 | 423.0998 | 427.6997 | 464.0541 | -0.3 (-0.07%) | 1,049,572 |
| 7 Apr 2017 | GBX | 420.2997 | 428.4997 | 420.2997 | 427.9998 | 464.3797 | +1.2 (+0.28%) | 1,121,943 |
| 6 Apr 2017 | GBX | 421.0997 | 427.8997 | 421.0997 | 426.7997 | 463.0776 | -2.5 (-0.58%) | 877,903 |
| 5 Apr 2017 | GBX | 422.2998 | 430.7998 | 420.7997 | 429.2997 | 465.7901 | +8.3 (+1.97%) | 1,321,159 |
