| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 416.0998 | 421.6998 | 411.3558 | 420.9998 | 456.7847 | +2.5 (+0.60%) | 1,019,555 |
| 3 Apr 2017 | GBX | 413.5997 | 419.0997 | 409.2997 | 418.4997 | 454.0721 | +1.8 (+0.43%) | 813,719 |
| 31 Mar 2017 | GBX | 416.9997 | 418.4997 | 413.4998 | 416.6997 | 452.1191 | +0.7 (+0.17%) | 1,496,368 |
| 30 Mar 2017 | GBX | 411.9998 | 416.4997 | 403.3797 | 415.9998 | 451.3597 | +4 (+0.97%) | 533,997 |
| 29 Mar 2017 | GBX | 411.1998 | 414.1997 | 409.8998 | 411.9998 | 447.0197 | +0.6 (+0.15%) | 988,990 |
| 28 Mar 2017 | GBX | 406.8997 | 412.2998 | 406.5998 | 411.3997 | 446.3686 | +2.1 (+0.51%) | 639,153 |
| 27 Mar 2017 | GBX | 407.7998 | 417.0997 | 406.4997 | 409.2997 | 444.0901 | -0.3 (-0.07%) | 607,087 |
| 24 Mar 2017 | GBX | 405.4998 | 410.5997 | 403.0997 | 409.5998 | 444.4157 | +3.6 (+0.89%) | 1,049,921 |
| 23 Mar 2017 | GBX | 403.0997 | 410.4997 | 403.0997 | 405.9997 | 440.5096 | +2 (+0.50%) | 1,013,175 |
| 22 Mar 2017 | GBX | 408.5998 | 410.7598 | 402.5998 | 403.9998 | 438.3397 | -6.1 (-1.49%) | 930,033 |
| 21 Mar 2017 | GBX | 415.5998 | 418.7998 | 409.7997 | 410.0997 | 444.9581 | -6.1 (-1.47%) | 493,077 |
| 20 Mar 2017 | GBX | 409.8998 | 417.7997 | 405.2848 | 416.1997 | 451.5766 | +8.3 (+2.03%) | 1,088,546 |
| 17 Mar 2017 | GBX | 415.8997 | 418.4997 | 407.8998 | 407.8998 | 442.5712 | -9 (-2.16%) | 3,438,215 |
| 16 Mar 2017 | GBX | 416.7998 | 421.6998 | 408.0997 | 416.8998 | 452.3362 | -2 (-0.48%) | 696,556 |
| 15 Mar 2017 | GBX | 417.6998 | 421.9997 | 417.6998 | 418.8998 | 454.5062 | -1.1 (-0.26%) | 514,381 |
| 14 Mar 2017 | GBX | 417.1998 | 425.3324 | 416.1997 | 419.9998 | 455.6997 | +0.9 (+0.21%) | 609,351 |
| 13 Mar 2017 | GBX | 413.2998 | 420.1998 | 411.2997 | 419.0997 | 454.7231 | +4.2 (+1.01%) | 650,862 |
| 10 Mar 2017 | GBX | 413.1998 | 416.3998 | 411.8998 | 414.8997 | 450.1661 | +2.4 (+0.58%) | 772,903 |
| 9 Mar 2017 | GBX | 414.9997 | 414.9997 | 408.7997 | 412.4998 | 447.5622 | -0.6 (-0.15%) | 641,116 |
| 8 Mar 2017 | GBX | 412.9997 | 414.0998 | 407.5998 | 413.0996 | 448.213 | +1.7 (+0.41%) | 672,082 |
| 7 Mar 2017 | GBX | 408.8998 | 413.2998 | 408.8998 | 411.3997 | 446.3686 | +1 (+0.24%) | 427,808 |
| 6 Mar 2017 | GBX | 411.5997 | 415.7705 | 406.1998 | 410.3998 | 445.2837 | +1.9 (+0.47%) | 740,721 |
| 3 Mar 2017 | GBX | 410.7997 | 412.5997 | 406.5998 | 408.4997 | 443.2221 | -5.3 (-1.28%) | 711,435 |
| 2 Mar 2017 | GBX | 413.3997 | 413.7997 | 408.6997 | 413.7997 | 448.9726 | -3.2 (-0.77%) | 533,171 |
| 1 Mar 2017 | GBX | 407.7998 | 417.3998 | 407.7998 | 416.9997 | 452.4446 | +0.2 (+0.05%) | 635,984 |
| 28 Feb 2017 | GBX | 401.4997 | 417.7997 | 401.4997 | 416.7998 | 452.2277 | +8.7 (+2.13%) | 1,012,946 |
| 27 Feb 2017 | GBX | 410.4997 | 411.7997 | 406.4997 | 408.0997 | 442.7881 | +0.3 (+0.07%) | 588,061 |
| 24 Feb 2017 | GBX | 404.6998 | 409.3998 | 404.6998 | 407.7998 | 442.4627 | +0.5 (+0.12%) | 668,137 |
| 23 Feb 2017 | GBX | 403.3998 | 411.9998 | 403.3998 | 407.2997 | 441.9201 | +2.3 (+0.57%) | 677,258 |
| 22 Feb 2017 | GBX | 406.9998 | 410.6998 | 402.5998 | 404.9998 | 439.4247 | -0.7 (-0.17%) | 823,471 |
