| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 408.7997 | 410.1997 | 402.3997 | 405.6997 | 440.1841 | -2 (-0.49%) | 439,207 |
| 20 Feb 2017 | GBX | 409.4997 | 409.7598 | 406.4997 | 407.6997 | 442.3541 | -0.3 (-0.07%) | 254,329 |
| 17 Feb 2017 | GBX | 408.1998 | 409.9997 | 405.0997 | 407.9997 | 442.6796 | +2 (+0.49%) | 367,465 |
| 16 Feb 2017 | GBX | 411.1998 | 411.1998 | 405.0997 | 405.9997 | 440.5096 | -3.2 (-0.78%) | 347,642 |
| 15 Feb 2017 | GBX | 415.1997 | 418.6497 | 408.5998 | 409.1998 | 443.9817 | -1 (-0.24%) | 801,655 |
| 14 Feb 2017 | GBX | 412.0997 | 412.2998 | 399.9997 | 410.1997 | 445.0666 | 0.0 (0.0%) | 1,051,177 |
| 13 Feb 2017 | GBX | 410.1997 | 410.7997 | 407.4998 | 410.1997 | 445.0666 | +2.9 (+0.71%) | 589,997 |
| 10 Feb 2017 | GBX | 406.4997 | 408.8998 | 401.8998 | 407.2997 | 441.9201 | +2.9 (+0.72%) | 573,969 |
| 9 Feb 2017 | GBX | 406.7998 | 408.0997 | 400.3997 | 404.3997 | 438.7736 | -1.2 (-0.30%) | 431,118 |
| 8 Feb 2017 | GBX | 409.5998 | 410.4997 | 400.8998 | 405.5997 | 440.0756 | -1.2 (-0.30%) | 580,513 |
| 7 Feb 2017 | GBX | 406.9998 | 410.7997 | 400.8198 | 406.7998 | 441.3777 | +0.9 (+0.22%) | 556,574 |
| 6 Feb 2017 | GBX | 405.6997 | 407.9997 | 404.7998 | 405.8997 | 440.4011 | -0.4 (-0.10%) | 575,811 |
| 3 Feb 2017 | GBX | 403.1997 | 407.2997 | 403.1997 | 406.2998 | 440.8352 | -0.3 (-0.07%) | 868,003 |
| 2 Feb 2017 | GBX | 401.7997 | 406.5998 | 398.2997 | 406.5998 | 441.1607 | +9.2 (+2.32%) | 1,113,977 |
| 1 Feb 2017 | GBX | 393.6998 | 400.3997 | 391.0998 | 397.3997 | 431.1786 | +6.5 (+1.66%) | 1,272,217 |
| 31 Jan 2017 | GBX | 394.7998 | 395.4148 | 389.1998 | 390.8997 | 424.1261 | -2.3 (-0.58%) | 762,771 |
| 30 Jan 2017 | GBX | 395.0997 | 395.7997 | 389.6997 | 393.1998 | 426.6217 | +2.6 (+0.67%) | 715,523 |
| 27 Jan 2017 | GBX | 395.8997 | 399.9997 | 389.1998 | 390.5999 | 423.8008 | -3.1 (-0.79%) | 1,346,617 |
| 26 Jan 2017 | GBX | 407.7998 | 409.3998 | 392.6998 | 393.6998 | 427.1642 | -5.2 (-1.30%) | 1,461,850 |
| 25 Jan 2017 | GBX | 407.4998 | 407.4998 | 397.2998 | 398.8997 | 432.8061 | -5.7 (-1.41%) | 1,044,628 |
| 24 Jan 2017 | GBX | 408.2998 | 410.7197 | 400.7997 | 404.5997 | 438.9906 | -4.9 (-1.20%) | 910,228 |
| 23 Jan 2017 | GBX | 400.4998 | 428.5996 | 395.2997 | 409.4997 | 444.3071 | +18.5 (+4.73%) | 1,505,403 |
| 20 Jan 2017 | GBX | 395.4999 | 396.9998 | 389.5998 | 390.9997 | 424.2346 | -7 (-1.76%) | 845,009 |
| 19 Jan 2017 | GBX | 398.9997 | 399.6997 | 393.2444 | 397.9998 | 431.8297 | -0.3 (-0.08%) | 634,323 |
| 18 Jan 2017 | GBX | 391.2998 | 398.2997 | 386.9998 | 398.2997 | 432.1551 | +1.7 (+0.43%) | 1,653,938 |
| 17 Jan 2017 | GBX | 396.6997 | 404.0998 | 393.0998 | 396.5997 | 430.3106 | 0.0 (0.0%) | 754,856 |
| 16 Jan 2017 | GBX | 390.0998 | 396.5997 | 390.0998 | 396.5997 | 430.3106 | +0.3 (+0.08%) | 708,021 |
| 13 Jan 2017 | GBX | 392.2998 | 397.7998 | 391.4998 | 396.2999 | 429.9853 | +4.4 (+1.12%) | 536,976 |
| 12 Jan 2017 | GBX | 391.7997 | 392.9997 | 389.4998 | 391.8998 | 425.2112 | +1.8 (+0.46%) | 542,265 |
| 11 Jan 2017 | GBX | 393.7997 | 394.0998 | 388.4998 | 390.0998 | 423.2582 | +1.1 (+0.28%) | 417,796 |
