| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 389.8998 | 393.1998 | 385.9997 | 388.9997 | 422.0646 | +4 (+1.04%) | 1,129,013 |
| 9 Jan 2017 | GBX | 389.7997 | 389.7997 | 381.7198 | 384.9998 | 417.7247 | +0.6 (+0.16%) | 404,740 |
| 6 Jan 2017 | GBX | 388.9997 | 389.1998 | 382.6997 | 384.3998 | 417.0737 | -7 (-1.79%) | 1,495,508 |
| 5 Jan 2017 | GBX | 389.9998 | 393.0998 | 386.9998 | 391.3999 | 424.6688 | +1.6 (+0.41%) | 1,043,441 |
| 4 Jan 2017 | GBX | 392.7998 | 392.7998 | 388.0997 | 389.7997 | 422.9326 | -3 (-0.76%) | 705,128 |
| 3 Jan 2017 | GBX | 388.2998 | 394.0998 | 386.3697 | 392.7998 | 426.1877 | +5.6 (+1.45%) | 1,434,917 |
| 30 Dec 2016 | GBX | 382.5998 | 389.6997 | 380.9998 | 387.1998 | 420.1117 | +3.1 (+0.81%) | 150,030 |
| 29 Dec 2016 | GBX | 385.6999 | 385.6999 | 377.8798 | 384.0997 | 416.7481 | +0.6 (+0.16%) | 379,044 |
| 28 Dec 2016 | GBX | 377.5997 | 386.9998 | 376.2997 | 383.4998 | 416.0972 | +6.5 (+1.72%) | 1,868,887 |
| 23 Dec 2016 | GBX | 385.4997 | 385.4997 | 376.9997 | 376.9997 | 409.0446 | -8.6 (-2.23%) | 249,344 |
| 22 Dec 2016 | GBX | 383.1997 | 388.7998 | 378.0998 | 385.5997 | 418.3756 | +8.2 (+2.17%) | 395,441 |
| 21 Dec 2016 | GBX | 374.8998 | 384.3998 | 374.8998 | 377.3998 | 409.4787 | -0.6 (-0.16%) | 749,595 |
| 20 Dec 2016 | GBX | 382.9998 | 383.0998 | 377.3998 | 377.9997 | 410.1296 | -3.4 (-0.89%) | 366,092 |
| 19 Dec 2016 | GBX | 383.0998 | 383.0998 | 376.0998 | 381.3998 | 413.8187 | -2.3 (-0.60%) | 2,690,021 |
| 16 Dec 2016 | GBX | 389.9998 | 389.9998 | 376.9997 | 383.6997 | 416.3141 | -3.5 (-0.90%) | 6,077,744 |
| 15 Dec 2016 | GBX | 388.3997 | 388.3997 | 379.9999 | 387.1998 | 420.1117 | +7.2 (+1.89%) | 978,557 |
| 14 Dec 2016 | GBX | 375.9998 | 384.3998 | 375.9998 | 379.9999 | 412.2998 | +0.5 (+0.13%) | 834,909 |
| 13 Dec 2016 | GBX | 371.3997 | 382.0999 | 371.3997 | 379.4998 | 411.7572 | +1.9 (+0.50%) | 610,317 |
| 12 Dec 2016 | GBX | 389.9998 | 389.9998 | 375.6997 | 377.5997 | 409.6956 | -5 (-1.31%) | 657,159 |
| 9 Dec 2016 | GBX | 368.1997 | 383.4998 | 368.1997 | 382.5998 | 415.1207 | +6.2 (+1.65%) | 571,268 |
| 8 Dec 2016 | GBX | 375.3998 | 377.4997 | 371.6998 | 376.3998 | 408.3937 | +1.2 (+0.32%) | 2,281,885 |
| 7 Dec 2016 | GBX | 365.1998 | 377.6998 | 363.8998 | 375.1998 | 407.0917 | +13.8 (+3.82%) | 1,832,849 |
| 6 Dec 2016 | GBX | 360.9998 | 365.0998 | 356.2597 | 361.3998 | 392.1187 | -2.2 (-0.61%) | 3,288,552 |
| 5 Dec 2016 | GBX | 364.9998 | 365.8998 | 360.8997 | 363.5997 | 394.5056 | -0.8 (-0.22%) | 780,111 |
| 2 Dec 2016 | GBX | 372.0997 | 372.0997 | 363.4998 | 364.3997 | 395.3736 | -5.3 (-1.43%) | 3,304,259 |
| 1 Dec 2016 | GBX | 374.3998 | 374.3998 | 362.9998 | 369.6998 | 401.1242 | -0.2 (-0.05%) | 888,732 |
| 30 Nov 2016 | GBX | 370.7998 | 376.1997 | 363.8998 | 369.8998 | 401.3412 | -1.1 (-0.30%) | 4,805,565 |
| 29 Nov 2016 | GBX | 341.9998 | 374.7998 | 341.9998 | 370.9998 | 402.5347 | +29.2 (+8.54%) | 3,571,962 |
| 28 Nov 2016 | GBX | 340.5998 | 341.7998 | 335.4997 | 341.7998 | 370.8527 | -0.8 (-0.23%) | 325,229 |
| 25 Nov 2016 | GBX | 339.2999 | 344.3998 | 339.2999 | 342.5999 | 371.7208 | +1 (+0.29%) | 273,280 |
