| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 339.5997 | 344.0998 | 336.1718 | 341.5998 | 370.6357 | +1.1 (+0.32%) | 294,680 |
| 23 Nov 2016 | GBX | 339.2999 | 342.4997 | 336.7997 | 340.4999 | 369.4423 | +1.6 (+0.47%) | 963,097 |
| 22 Nov 2016 | GBX | 337.9998 | 338.8997 | 332.6998 | 338.8997 | 367.7061 | +3.6 (+1.07%) | 474,713 |
| 21 Nov 2016 | GBX | 340.0997 | 340.0997 | 333.6998 | 335.2998 | 363.8002 | -2.9 (-0.86%) | 563,146 |
| 18 Nov 2016 | GBX | 330.7998 | 338.3606 | 330.7998 | 338.1998 | 366.9467 | +6 (+1.81%) | 597,263 |
| 17 Nov 2016 | GBX | 330.1998 | 334.7997 | 323.1998 | 332.1998 | 360.4367 | +5.3 (+1.62%) | 358,016 |
| 16 Nov 2016 | GBX | 326.9997 | 331.8997 | 325.0999 | 326.8998 | 354.6862 | -0.2 (-0.06%) | 466,413 |
| 15 Nov 2016 | GBX | 327.0999 | 330.6999 | 322.8998 | 327.0999 | 354.9034 | +1.6 (+0.49%) | 683,494 |
| 14 Nov 2016 | GBX | 332.6998 | 334.0999 | 323.2998 | 325.4998 | 353.1672 | -3.9 (-1.18%) | 798,477 |
| 11 Nov 2016 | GBX | 342.0998 | 343.2998 | 326.7998 | 329.3998 | 357.3987 | -11.6 (-3.40%) | 743,289 |
| 10 Nov 2016 | GBX | 339.9998 | 349.5998 | 336.7997 | 340.9998 | 369.9847 | +3.9 (+1.16%) | 1,792,592 |
| 9 Nov 2016 | GBX | 333.3998 | 341.6997 | 332.8998 | 337.0998 | 365.7532 | -4 (-1.17%) | 376,582 |
| 8 Nov 2016 | GBX | 339.0998 | 344.9997 | 338.3998 | 341.0998 | 370.0932 | +3.4 (+1.01%) | 374,441 |
| 7 Nov 2016 | GBX | 334.6997 | 338.6998 | 331.2999 | 337.6999 | 366.4043 | +5.3 (+1.59%) | 1,180,076 |
| 4 Nov 2016 | GBX | 342.3998 | 345.0998 | 330.7998 | 332.3998 | 360.6537 | -9.2 (-2.69%) | 789,744 |
| 3 Nov 2016 | GBX | 338.6998 | 347.1998 | 336.9198 | 341.5998 | 370.6357 | +1.8 (+0.53%) | 641,787 |
| 2 Nov 2016 | GBX | 339.2999 | 342.2998 | 336.8998 | 339.7999 | 368.6828 | +1.1 (+0.32%) | 519,499 |
| 1 Nov 2016 | GBX | 338.5998 | 341.8998 | 338.1998 | 338.6998 | 367.4892 | -1 (-0.29%) | 293,748 |
| 31 Oct 2016 | GBX | 340.2998 | 341.7998 | 337.0998 | 339.6997 | 368.5741 | -0.6 (-0.18%) | 442,687 |
| 28 Oct 2016 | GBX | 335.1997 | 340.3997 | 334.6997 | 340.2998 | 369.2252 | +2 (+0.59%) | 762,682 |
| 27 Oct 2016 | GBX | 340.4999 | 343.7705 | 336.4998 | 338.2997 | 367.0551 | -1.6 (-0.47%) | 584,487 |
| 26 Oct 2016 | GBX | 334.5998 | 341.1998 | 334.5998 | 339.8998 | 368.7912 | +1.7 (+0.50%) | 587,196 |
| 25 Oct 2016 | GBX | 342.2998 | 343.4998 | 336.6998 | 338.1998 | 366.9467 | -4.2 (-1.23%) | 408,652 |
| 24 Oct 2016 | GBX | 343.8998 | 345.0998 | 339.9998 | 342.3998 | 371.5037 | +0.6 (+0.18%) | 826,439 |
| 21 Oct 2016 | GBX | 334.6997 | 343.4998 | 332.8998 | 341.7998 | 370.8527 | +8.6 (+2.58%) | 1,354,629 |
| 20 Oct 2016 | GBX | 331.9999 | 334.9998 | 327.3998 | 333.1997 | 361.5216 | +3.5 (+1.06%) | 1,461,771 |
| 19 Oct 2016 | GBX | 330.5998 | 330.9399 | 325.1998 | 329.6998 | 357.7242 | +0.7 (+0.21%) | 491,683 |
| 18 Oct 2016 | GBX | 326.2998 | 334.0999 | 326.2998 | 328.9997 | 356.9646 | +4.7 (+1.45%) | 482,247 |
| 17 Oct 2016 | GBX | 326.9997 | 328.6999 | 317.7998 | 324.2999 | 351.8654 | -1.9 (-0.58%) | 465,327 |
| 14 Oct 2016 | GBX | 325.4998 | 328.1998 | 324.1997 | 326.1997 | 353.9266 | -0.8 (-0.24%) | 1,108,511 |
