| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 318.6998 | 331.0997 | 318.6998 | 327.9998 | 355.8797 | +2.1 (+0.64%) | 357,162 |
| 31 Aug 2016 | GBX | 326.9997 | 328.0998 | 320.8998 | 325.8998 | 353.6012 | -0.7 (-0.21%) | 585,980 |
| 30 Aug 2016 | GBX | 330.5998 | 334.6997 | 323.6998 | 326.5998 | 354.3607 | -4.1 (-1.24%) | 473,426 |
| 26 Aug 2016 | GBX | 326.4998 | 333.4998 | 326.4998 | 330.6999 | 358.8093 | +1.1 (+0.33%) | 137,881 |
| 25 Aug 2016 | GBX | 334.3999 | 334.3999 | 325.7998 | 329.5998 | 357.6157 | -0.4 (-0.12%) | 2,468,106 |
| 24 Aug 2016 | GBX | 330.4998 | 332.8998 | 327.7998 | 329.9999 | 358.0498 | -1.8 (-0.54%) | 236,059 |
| 23 Aug 2016 | GBX | 333.3998 | 334.9998 | 329.7997 | 331.7998 | 360.0027 | -0.4 (-0.12%) | 337,072 |
| 22 Aug 2016 | GBX | 328.7998 | 332.8998 | 327.3998 | 332.1998 | 360.4367 | +2.6 (+0.79%) | 301,215 |
| 19 Aug 2016 | GBX | 333.0998 | 333.0998 | 328.4998 | 329.5998 | 357.6157 | -0.6 (-0.18%) | 250,246 |
| 18 Aug 2016 | GBX | 329.5998 | 331.3998 | 327.9998 | 330.1998 | 358.2667 | +0.9 (+0.27%) | 171,290 |
| 17 Aug 2016 | GBX | 331.6998 | 331.6998 | 326.6998 | 329.2998 | 357.2902 | +0.8 (+0.24%) | 218,366 |
| 16 Aug 2016 | GBX | 330.2997 | 332.7999 | 328.0998 | 328.4998 | 356.4222 | -3.1 (-0.93%) | 256,058 |
| 15 Aug 2016 | GBX | 336.5998 | 336.5998 | 331.5998 | 331.5998 | 359.7857 | -2.4 (-0.72%) | 163,742 |
| 12 Aug 2016 | GBX | 333.1997 | 339.4998 | 330.0998 | 333.9997 | 362.3896 | +3.1 (+0.94%) | 330,653 |
| 11 Aug 2016 | GBX | 329.2998 | 333.8997 | 324.4998 | 330.8998 | 359.0262 | +0.3 (+0.09%) | 428,787 |
| 10 Aug 2016 | GBX | 332.1998 | 332.1998 | 328.0998 | 330.5998 | 358.7007 | -1.4 (-0.42%) | 278,597 |
| 9 Aug 2016 | GBX | 328.6999 | 333.8997 | 326.9997 | 331.9999 | 360.2198 | -0.1 (-0.03%) | 243,410 |
| 8 Aug 2016 | GBX | 326.0998 | 332.0998 | 323.5998 | 332.0998 | 360.3282 | +8.2 (+2.53%) | 1,783,346 |
| 5 Aug 2016 | GBX | 328.5998 | 329.8999 | 321.4999 | 323.8998 | 351.4312 | -4.7 (-1.43%) | 535,289 |
| 4 Aug 2016 | GBX | 320.8998 | 331.0997 | 319.9998 | 328.5998 | 356.5307 | +6 (+1.86%) | 389,572 |
| 3 Aug 2016 | GBX | 320.8998 | 324.1997 | 318.6998 | 322.5997 | 350.0206 | +1.2 (+0.37%) | 716,066 |
| 2 Aug 2016 | GBX | 322.2998 | 324.7998 | 318.6439 | 321.3999 | 348.7189 | -3.2 (-0.99%) | 868,345 |
| 1 Aug 2016 | GBX | 322.0997 | 325.4998 | 318.4997 | 324.5999 | 352.1909 | +5 (+1.56%) | 640,717 |
| 29 Jul 2016 | GBX | 317.0998 | 321.2997 | 315.2999 | 319.5998 | 346.7657 | +2 (+0.63%) | 417,238 |
| 28 Jul 2016 | GBX | 314.6998 | 320.7998 | 313.2998 | 317.5998 | 344.5957 | +4.3 (+1.37%) | 496,461 |
| 27 Jul 2016 | GBX | 311.9997 | 316.5999 | 310.9998 | 313.2998 | 339.9302 | +3.1 (+1.00%) | 508,906 |
| 26 Jul 2016 | GBX | 312.9998 | 312.9998 | 308.3998 | 310.1998 | 336.5667 | -1 (-0.32%) | 463,945 |
| 25 Jul 2016 | GBX | 306.2997 | 312.1998 | 304.7998 | 311.1997 | 337.6516 | +4.4 (+1.43%) | 506,171 |
| 22 Jul 2016 | GBX | 308.1998 | 308.1998 | 302.8998 | 306.7999 | 332.8779 | +4.1 (+1.35%) | 653,538 |
| 21 Jul 2016 | GBX | 303.8999 | 305.8999 | 299.7999 | 302.6998 | 328.4292 | +0.2 (+0.07%) | 440,328 |
