| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | GBX | 319.9998 | 323.3997 | 318.0999 | 321.9998 | 349.3697 | +3 (+0.94%) | 318,327 |
| 8 Jun 2016 | GBX | 320.4997 | 321.6998 | 317.2999 | 318.9998 | 346.1147 | -0.3 (-0.09%) | 359,952 |
| 7 Jun 2016 | GBX | 320.6999 | 322.9999 | 319.0998 | 319.2999 | 346.4404 | -0.6 (-0.19%) | 694,568 |
| 6 Jun 2016 | GBX | 320.7998 | 325.4797 | 319.4998 | 319.8998 | 347.0912 | -2.9 (-0.90%) | 582,594 |
| 3 Jun 2016 | GBX | 320.9998 | 323.1738 | 318.3998 | 322.7998 | 350.2377 | +3.3 (+1.03%) | 438,386 |
| 2 Jun 2016 | GBX | 316.3997 | 319.4998 | 314.4999 | 319.4998 | 346.6572 | +1.3 (+0.41%) | 712,437 |
| 1 Jun 2016 | GBX | 318.8999 | 319.8998 | 315.9998 | 318.1998 | 345.2467 | +1.2 (+0.38%) | 736,239 |
| 31 May 2016 | GBX | 311.9997 | 319.1997 | 304.1998 | 316.9998 | 343.9447 | +2 (+0.63%) | 737,689 |
| 27 May 2016 | GBX | 313.9999 | 315.8998 | 312.4998 | 314.9998 | 341.7747 | +2 (+0.64%) | 382,587 |
| 26 May 2016 | GBX | 313.6999 | 315.8998 | 312.4099 | 312.9998 | 339.6047 | 0.0 (0.0%) | 511,868 |
| 25 May 2016 | GBX | 316.9998 | 317.6997 | 311.8998 | 312.9998 | 339.6047 | +1 (+0.32%) | 442,724 |
| 24 May 2016 | GBX | 315.4998 | 315.4998 | 306.8147 | 311.9997 | 338.5196 | +1.4 (+0.45%) | 361,574 |
| 23 May 2016 | GBX | 312.9998 | 313.7998 | 309.2598 | 310.5998 | 337.0007 | -2.4 (-0.77%) | 487,810 |
| 20 May 2016 | GBX | 314.9998 | 316.7998 | 312.1998 | 312.9998 | 339.6047 | -1 (-0.32%) | 400,281 |
| 19 May 2016 | GBX | 309.4998 | 315.5997 | 307.7998 | 313.9999 | 340.6899 | +4 (+1.29%) | 731,942 |
| 18 May 2016 | GBX | 302.9997 | 311.2998 | 299.1998 | 309.9998 | 336.3497 | +10 (+3.33%) | 2,130,033 |
| 17 May 2016 | GBX | 297.4999 | 301.8999 | 293.6998 | 299.9998 | 325.4997 | +2.5 (+0.84%) | 502,715 |
| 16 May 2016 | GBX | 300.4998 | 300.4998 | 292.0999 | 297.4999 | 322.7874 | +2.6 (+0.88%) | 429,429 |
| 13 May 2016 | GBX | 295.1998 | 297.4999 | 290.8998 | 294.8999 | 319.9664 | +3.9 (+1.34%) | 773,717 |
| 12 May 2016 | GBX | 290.4999 | 292.0999 | 286.9998 | 290.9998 | 315.7347 | -0.5 (-0.17%) | 275,691 |
| 11 May 2016 | GBX | 292.0999 | 294.4997 | 289.8998 | 291.4998 | 316.2772 | -0.3 (-0.10%) | 277,893 |
| 10 May 2016 | GBX | 289.2998 | 292.9998 | 289.0998 | 291.7999 | 316.6029 | +2.2 (+0.76%) | 226,830 |
| 9 May 2016 | GBX | 288.3999 | 294.6998 | 285.8999 | 289.5997 | 314.2156 | -0.4 (-0.14%) | 203,625 |
| 6 May 2016 | GBX | 287.4997 | 290.3498 | 286.1998 | 289.9999 | 314.6499 | +3.8 (+1.33%) | 331,941 |
| 5 May 2016 | GBX | 286.0998 | 289.2998 | 284.5998 | 286.1998 | 310.5267 | -1.4 (-0.49%) | 214,821 |
| 4 May 2016 | GBX | 284.7999 | 288.9999 | 284.6997 | 287.5999 | 312.0459 | +2.4 (+0.84%) | 589,429 |
| 3 May 2016 | GBX | 284.8998 | 289.2998 | 284.8998 | 285.1998 | 309.4417 | -2.5 (-0.87%) | 321,181 |
| 29 Apr 2016 | GBX | 291.3998 | 293.0998 | 287.6999 | 287.6999 | 312.1544 | -5.3 (-1.81%) | 320,960 |
| 28 Apr 2016 | GBX | 291.4998 | 293.4998 | 286.3497 | 292.9998 | 317.9047 | +0.8 (+0.27%) | 473,332 |
| 27 Apr 2016 | GBX | 289.0998 | 293.8999 | 289.0998 | 292.1998 | 317.0367 | +0.2 (+0.07%) | 594,629 |
