| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 284.9998 | 284.9998 | 279.2998 | 284.9998 | 309.2247 | +1 (+0.35%) | 1,009,731 |
| 15 Mar 2016 | GBX | 279.2998 | 284.9998 | 276.7998 | 283.9998 | 308.1397 | +4.1 (+1.46%) | 518,063 |
| 14 Mar 2016 | GBX | 278.7998 | 282.6999 | 274.8798 | 279.8999 | 303.6914 | +0.2 (+0.07%) | 114,214 |
| 11 Mar 2016 | GBX | 276.3998 | 280.7998 | 274.1999 | 279.6998 | 303.4742 | +4 (+1.45%) | 258,816 |
| 10 Mar 2016 | GBX | 279.9998 | 281.3998 | 275.6998 | 275.6998 | 299.1342 | -4.3 (-1.54%) | 246,475 |
| 9 Mar 2016 | GBX | 279.4998 | 280.5999 | 273.8998 | 279.9998 | 303.7997 | -1 (-0.36%) | 275,356 |
| 8 Mar 2016 | GBX | 288.9999 | 288.9999 | 280.4998 | 280.9999 | 304.8849 | -4.4 (-1.54%) | 233,040 |
| 7 Mar 2016 | GBX | 286.9998 | 288.4998 | 284.0999 | 285.3998 | 309.6587 | -5.2 (-1.79%) | 403,453 |
| 4 Mar 2016 | GBX | 287.9998 | 292.2998 | 284.2798 | 290.5998 | 315.3007 | +3.5 (+1.22%) | 368,086 |
| 3 Mar 2016 | GBX | 290.0998 | 290.0998 | 285.0999 | 287.0998 | 311.5032 | -1.8 (-0.62%) | 437,425 |
| 2 Mar 2016 | GBX | 291.6998 | 294.6998 | 287.5999 | 288.8998 | 313.4562 | -2.6 (-0.89%) | 1,002,055 |
| 1 Mar 2016 | GBX | 285.8999 | 292.2998 | 284.8998 | 291.4998 | 316.2772 | +5.2 (+1.82%) | 413,602 |
| 29 Feb 2016 | GBX | 282.9998 | 287.1999 | 280.2998 | 286.2999 | 310.6354 | +3.3 (+1.17%) | 1,120,887 |
| 26 Feb 2016 | GBX | 283.9998 | 285.8999 | 281.1999 | 282.9998 | 307.0547 | +0.8 (+0.28%) | 539,567 |
| 25 Feb 2016 | GBX | 287.8998 | 288.9999 | 282.1998 | 282.1998 | 306.1867 | +0.7 (+0.25%) | 463,759 |
| 24 Feb 2016 | GBX | 280.4998 | 287.8998 | 279.6998 | 281.4999 | 305.4274 | +0.2 (+0.07%) | 712,091 |
| 23 Feb 2016 | GBX | 283.8997 | 286.0998 | 280.3998 | 281.2998 | 305.2102 | -2.8 (-0.99%) | 268,173 |
| 22 Feb 2016 | GBX | 285.8999 | 286.1998 | 281.5998 | 284.0999 | 308.2484 | +4.1 (+1.46%) | 417,757 |
| 19 Feb 2016 | GBX | 280.4998 | 284.7999 | 278.3999 | 279.9998 | 303.7997 | +1.6 (+0.57%) | 250,068 |
| 18 Feb 2016 | GBX | 280.6999 | 280.6999 | 277.3999 | 278.3999 | 302.0639 | -4.4 (-1.56%) | 332,890 |
| 17 Feb 2016 | GBX | 272.6998 | 285.4999 | 271.0998 | 282.7999 | 306.8379 | +13.1 (+4.86%) | 397,588 |
| 16 Feb 2016 | GBX | 270.8999 | 274.9999 | 268.6998 | 269.6998 | 292.6242 | -1.2 (-0.44%) | 225,601 |
| 15 Feb 2016 | GBX | 273.2997 | 275.5998 | 269.8999 | 270.8999 | 293.9264 | +3.2 (+1.20%) | 325,897 |
| 12 Feb 2016 | GBX | 265.9999 | 272.3998 | 265.9999 | 267.6998 | 290.4542 | -1.9 (-0.70%) | 732,569 |
| 11 Feb 2016 | GBX | 265.6999 | 271.8998 | 260.3998 | 269.5999 | 292.5159 | +3.5 (+1.32%) | 563,796 |
| 10 Feb 2016 | GBX | 267.8998 | 270.6998 | 264.6608 | 266.0998 | 288.7182 | +2.1 (+0.80%) | 617,180 |
| 9 Feb 2016 | GBX | 269.7998 | 271.7678 | 262.3999 | 263.9998 | 286.4397 | -4.9 (-1.82%) | 518,367 |
| 8 Feb 2016 | GBX | 278.0998 | 282.7999 | 268.8998 | 268.8998 | 291.7562 | -11 (-3.93%) | 668,869 |
| 5 Feb 2016 | GBX | 289.2998 | 291.1999 | 278.0998 | 279.8999 | 303.6914 | -7.9 (-2.74%) | 390,161 |
| 4 Feb 2016 | GBX | 285.1998 | 289.0998 | 279.9998 | 287.7998 | 312.2627 | +7.2 (+2.57%) | 482,065 |
