| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 296.2998 | 296.2998 | 279.2998 | 280.5999 | 304.4509 | -9.4 (-3.24%) | 1,764,369 |
| 2 Feb 2016 | GBX | 293.1998 | 294.9998 | 287.8998 | 289.9999 | 314.6499 | 0.0 (0.0%) | 482,906 |
| 1 Feb 2016 | GBX | 289.7998 | 291.4998 | 284.9998 | 289.9999 | 314.6499 | +3.4 (+1.19%) | 616,049 |
| 29 Jan 2016 | GBX | 292.4999 | 292.4999 | 284.7999 | 286.5998 | 310.9607 | -1.4 (-0.49%) | 635,459 |
| 28 Jan 2016 | GBX | 291.5997 | 291.5997 | 285.0999 | 287.9998 | 312.4797 | +3 (+1.05%) | 519,855 |
| 27 Jan 2016 | GBX | 286.6997 | 288.9999 | 284.8998 | 284.9998 | 309.2247 | -4.2 (-1.45%) | 662,516 |
| 26 Jan 2016 | GBX | 286.1998 | 289.8998 | 285.5999 | 289.1999 | 313.7819 | -0.3 (-0.10%) | 812,809 |
| 25 Jan 2016 | GBX | 283.6998 | 292.0999 | 279.9998 | 289.4998 | 314.1072 | +8.8 (+3.13%) | 619,233 |
| 22 Jan 2016 | GBX | 280.8998 | 283.4298 | 279.0999 | 280.6999 | 304.5594 | +1.7 (+0.61%) | 409,259 |
| 21 Jan 2016 | GBX | 271.4998 | 279.6998 | 268.5999 | 278.9997 | 302.7146 | +4.4 (+1.60%) | 1,637,600 |
| 20 Jan 2016 | GBX | 280.9999 | 285.2998 | 273.2997 | 274.5998 | 297.9407 | -12.1 (-4.22%) | 331,855 |
| 19 Jan 2016 | GBX | 289.0998 | 289.0998 | 283.9998 | 286.6997 | 311.0691 | +4.4 (+1.56%) | 209,789 |
| 18 Jan 2016 | GBX | 292.6998 | 293.4998 | 279.9998 | 282.2999 | 306.2954 | -3.9 (-1.36%) | 1,270,075 |
| 15 Jan 2016 | GBX | 293.4998 | 294.1998 | 283.5397 | 286.1998 | 310.5267 | -6.9 (-2.35%) | 1,978,033 |
| 14 Jan 2016 | GBX | 299.9998 | 299.9998 | 290.3999 | 293.0998 | 318.0132 | -3.9 (-1.31%) | 1,369,643 |
| 13 Jan 2016 | GBX | 291.6998 | 298.3998 | 290.8398 | 296.9999 | 322.2449 | -2.6 (-0.87%) | 2,011,884 |
| 12 Jan 2016 | GBX | 298.5998 | 300.1997 | 294.1998 | 299.5998 | 325.0657 | +3.3 (+1.11%) | 855,397 |
| 11 Jan 2016 | GBX | 297.8998 | 301.6998 | 289.5966 | 296.2998 | 321.4852 | -4.7 (-1.56%) | 2,176,287 |
| 8 Jan 2016 | GBX | 309.9998 | 313.2998 | 300.7998 | 300.9999 | 326.5849 | -7.5 (-2.43%) | 511,286 |
| 7 Jan 2016 | GBX | 314.0998 | 314.0998 | 302.4998 | 308.4998 | 334.7222 | -1 (-0.32%) | 720,016 |
| 6 Jan 2016 | GBX | 309.9998 | 311.0998 | 307.4999 | 309.4998 | 335.8072 | -0.5 (-0.16%) | 298,987 |
| 5 Jan 2016 | GBX | 305.3998 | 313.5997 | 305.3998 | 309.9998 | 336.3497 | +0.5 (+0.16%) | 559,509 |
| 4 Jan 2016 | GBX | 324.7998 | 324.7998 | 306.0998 | 309.4998 | 335.8072 | -15.5 (-4.77%) | 466,251 |
| 31 Dec 2015 | GBX | 313.9999 | 324.9999 | 313.9999 | 324.9999 | 352.6249 | +4.5 (+1.40%) | 333,839 |
| 30 Dec 2015 | GBX | 315.6998 | 324.9999 | 314.4999 | 320.4997 | 347.7421 | +1.4 (+0.44%) | 400,108 |
| 29 Dec 2015 | GBX | 312.6998 | 319.8998 | 312.6598 | 319.0998 | 346.2232 | +4.2 (+1.33%) | 328,203 |
| 24 Dec 2015 | GBX | 314.9998 | 314.9998 | 309.4998 | 314.8998 | 341.6662 | +1.9 (+0.61%) | 46,751 |
| 23 Dec 2015 | GBX | 311.1997 | 313.7998 | 309.1998 | 312.9998 | 339.6047 | +2.7 (+0.87%) | 150,855 |
| 22 Dec 2015 | GBX | 312.7997 | 314.0998 | 309.4998 | 310.2998 | 336.6752 | +0.7 (+0.23%) | 193,329 |
| 21 Dec 2015 | GBX | 312.9998 | 312.9998 | 309.1998 | 309.5999 | 335.9159 | -2.5 (-0.80%) | 139,431 |
