| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 306.6999 | 306.6999 | 297.6998 | 298.9999 | 324.4149 | -2.5 (-0.83%) | 324,629 |
| 18 Sep 2015 | GBX | 298.1999 | 306.3998 | 298.1999 | 301.4998 | 327.1272 | +0.3 (+0.10%) | 836,998 |
| 17 Sep 2015 | GBX | 291.1999 | 301.1998 | 291.1999 | 301.1998 | 326.8017 | +10 (+3.43%) | 392,407 |
| 16 Sep 2015 | GBX | 295.4998 | 296.1158 | 290.6998 | 291.1999 | 315.9519 | -5.3 (-1.79%) | 237,587 |
| 15 Sep 2015 | GBX | 295.4998 | 298.0997 | 293.0998 | 296.4997 | 321.7021 | +2.8 (+0.95%) | 250,859 |
| 14 Sep 2015 | GBX | 287.3998 | 299.6998 | 287.3998 | 293.6998 | 318.6642 | +2.1 (+0.72%) | 336,799 |
| 11 Sep 2015 | GBX | 291.2999 | 297.4899 | 290.3999 | 291.5997 | 316.3856 | -1.3 (-0.44%) | 122,028 |
| 10 Sep 2015 | GBX | 289.9999 | 294.1998 | 288.8998 | 292.8998 | 317.7962 | +1.9 (+0.65%) | 222,289 |
| 9 Sep 2015 | GBX | 294.5999 | 294.5999 | 290.6998 | 290.9998 | 315.7347 | +2.6 (+0.90%) | 290,487 |
| 8 Sep 2015 | GBX | 289.0998 | 292.0999 | 288.3232 | 288.3999 | 312.9139 | +0.4 (+0.14%) | 186,965 |
| 7 Sep 2015 | GBX | 287.3998 | 293.6998 | 287.3998 | 287.9998 | 312.4797 | -2.6 (-0.89%) | 558,336 |
| 4 Sep 2015 | GBX | 293.1998 | 294.1998 | 289.9999 | 290.5998 | 315.3007 | -3.8 (-1.29%) | 277,319 |
| 3 Sep 2015 | GBX | 292.3997 | 294.9998 | 289.9999 | 294.3998 | 319.4237 | +2.1 (+0.72%) | 327,072 |
| 2 Sep 2015 | GBX | 293.7998 | 293.7998 | 289.4998 | 292.2998 | 317.1452 | -1 (-0.34%) | 266,371 |
| 1 Sep 2015 | GBX | 299.4998 | 299.4998 | 289.9999 | 293.2999 | 318.2304 | -1.7 (-0.58%) | 521,359 |
| 28 Aug 2015 | GBX | 291.7999 | 297.8998 | 285.7998 | 294.9998 | 320.0747 | +4.7 (+1.62%) | 1,606,081 |
| 27 Aug 2015 | GBX | 296.4997 | 296.4997 | 287.3718 | 290.2998 | 314.9752 | -0.6 (-0.21%) | 353,756 |
| 26 Aug 2015 | GBX | 286.2999 | 295.0998 | 286.0998 | 290.8998 | 315.6262 | +1.9 (+0.66%) | 433,208 |
| 25 Aug 2015 | GBX | 288.9999 | 290.5998 | 285.5999 | 288.9999 | 313.5649 | +2.6 (+0.91%) | 618,459 |
| 24 Aug 2015 | GBX | 286.9998 | 287.7998 | 282.3998 | 286.3999 | 310.7439 | -0.6 (-0.21%) | 543,043 |
| 21 Aug 2015 | GBX | 291.6998 | 294.5999 | 285.5999 | 286.9998 | 311.3947 | -7.2 (-2.45%) | 216,615 |
| 20 Aug 2015 | GBX | 295.3999 | 297.8998 | 291.9999 | 294.1998 | 319.2067 | -3.3 (-1.11%) | 262,091 |
| 19 Aug 2015 | GBX | 299.1998 | 301.7999 | 297.0998 | 297.4999 | 322.7874 | -2.5 (-0.83%) | 266,201 |
| 18 Aug 2015 | GBX | 298.9999 | 300.9999 | 298.9999 | 299.9998 | 325.4997 | +0.5 (+0.17%) | 761,284 |
| 17 Aug 2015 | GBX | 295.4998 | 299.9998 | 295.4998 | 299.4998 | 324.9572 | +1.1 (+0.37%) | 279,641 |
| 14 Aug 2015 | GBX | 299.3997 | 300.7998 | 298.0997 | 298.3998 | 323.7637 | -1.1 (-0.37%) | 392,383 |
| 13 Aug 2015 | GBX | 294.9998 | 299.9998 | 292.6798 | 299.4998 | 324.9572 | +7.6 (+2.60%) | 434,662 |
| 12 Aug 2015 | GBX | 294.2998 | 299.3997 | 290.7999 | 291.8998 | 316.7112 | -3.6 (-1.22%) | 510,868 |
| 11 Aug 2015 | GBX | 300.0998 | 300.0998 | 294.2998 | 295.4998 | 320.6172 | -4.5 (-1.50%) | 703,957 |
| 10 Aug 2015 | GBX | 300.4998 | 302.9997 | 296.3998 | 299.9998 | 325.4997 | +1 (+0.33%) | 706,117 |
