| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | GBX | 307.5998 | 307.5998 | 298.1999 | 298.9999 | 324.4149 | -1.7 (-0.57%) | 333,740 |
| 6 Aug 2015 | GBX | 301.7999 | 302.5999 | 299.7999 | 300.6998 | 326.2592 | -0.3 (-0.10%) | 613,454 |
| 5 Aug 2015 | GBX | 306.5998 | 307.0997 | 300.4998 | 300.9999 | 326.5849 | -4.2 (-1.38%) | 700,306 |
| 4 Aug 2015 | GBX | 311.3998 | 311.5999 | 302.4998 | 305.1999 | 331.1419 | -5.5 (-1.77%) | 751,043 |
| 3 Aug 2015 | GBX | 309.5999 | 314.1998 | 309.5999 | 310.6997 | 337.1091 | -0.3 (-0.10%) | 505,315 |
| 31 Jul 2015 | GBX | 310.6997 | 311.8998 | 307.9999 | 310.9998 | 337.4347 | +2.2 (+0.71%) | 514,660 |
| 30 Jul 2015 | GBX | 307.4999 | 314.5998 | 306.5998 | 308.7999 | 335.0479 | -4 (-1.28%) | 434,037 |
| 29 Jul 2015 | GBX | 313.4998 | 315.5997 | 311.9997 | 312.7997 | 339.3876 | -0.9 (-0.29%) | 861,221 |
| 28 Jul 2015 | GBX | 313.7998 | 316.1998 | 313.3998 | 313.6999 | 340.3644 | +0.6 (+0.19%) | 528,747 |
| 27 Jul 2015 | GBX | 309.9998 | 314.4999 | 305.4999 | 313.0998 | 339.7132 | +1.9 (+0.61%) | 487,713 |
| 24 Jul 2015 | GBX | 309.1998 | 312.9998 | 305.5998 | 311.1997 | 337.6516 | +3.2 (+1.04%) | 594,732 |
| 23 Jul 2015 | GBX | 304.4998 | 308.5998 | 303.5998 | 307.9999 | 334.1799 | +3 (+0.98%) | 444,385 |
| 22 Jul 2015 | GBX | 301.9998 | 306.3998 | 301.2998 | 304.9998 | 330.9247 | +0.7 (+0.23%) | 396,745 |
| 21 Jul 2015 | GBX | 300.1997 | 309.6998 | 300.1997 | 304.2998 | 330.1652 | -2.4 (-0.78%) | 650,124 |
| 20 Jul 2015 | GBX | 306.8998 | 310.5998 | 306.6999 | 306.6999 | 332.7694 | +0.5 (+0.16%) | 372,912 |
| 17 Jul 2015 | GBX | 300.0998 | 308.2999 | 297.7998 | 306.1998 | 332.2267 | +5.5 (+1.83%) | 497,385 |
| 16 Jul 2015 | GBX | 293.9998 | 303.9998 | 290.6399 | 300.6998 | 326.2592 | +8.1 (+2.77%) | 645,399 |
| 15 Jul 2015 | GBX | 292.5999 | 294.1998 | 291.8998 | 292.5999 | 317.4709 | +0.3 (+0.10%) | 374,180 |
| 14 Jul 2015 | GBX | 293.9998 | 294.4997 | 291.0919 | 292.2998 | 317.1452 | -0.7 (-0.24%) | 363,456 |
| 13 Jul 2015 | GBX | 294.9998 | 297.7998 | 292.9998 | 292.9998 | 317.9047 | -1.6 (-0.54%) | 808,339 |
| 10 Jul 2015 | GBX | 293.6998 | 297.1998 | 292.1998 | 294.5999 | 319.6409 | +3.5 (+1.20%) | 331,513 |
| 9 Jul 2015 | GBX | 287.9998 | 292.0999 | 286.5198 | 291.0998 | 315.8432 | +4 (+1.39%) | 455,107 |
| 8 Jul 2015 | GBX | 288.6998 | 289.8998 | 284.4998 | 287.0998 | 311.5032 | +0.6 (+0.21%) | 682,052 |
| 7 Jul 2015 | GBX | 285.6998 | 287.3998 | 283.9998 | 286.4998 | 310.8522 | +0.3 (+0.10%) | 532,030 |
| 6 Jul 2015 | GBX | 283.2999 | 292.5999 | 282.166 | 286.1998 | 310.5267 | +0.2 (+0.07%) | 488,092 |
| 3 Jul 2015 | GBX | 284.6997 | 287.8426 | 284.1998 | 285.9998 | 310.3097 | +0.2 (+0.07%) | 266,764 |
| 2 Jul 2015 | GBX | 286.7998 | 288.7997 | 283.9998 | 285.7998 | 310.0927 | -1.7 (-0.59%) | 546,031 |
| 1 Jul 2015 | GBX | 285.8999 | 291.3998 | 282.7999 | 287.4997 | 311.9371 | +0.7 (+0.24%) | 675,755 |
| 30 Jun 2015 | GBX | 285.2998 | 288.2998 | 277.4977 | 286.7998 | 311.1777 | +3.5 (+1.24%) | 564,921 |
| 29 Jun 2015 | GBX | 284.7999 | 284.7999 | 279.1442 | 283.2999 | 307.3804 | -4.3 (-1.50%) | 708,619 |
