| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | GBX | 290.5998 | 292.3997 | 288.1998 | 290.4999 | 315.1924 | +1.5 (+0.52%) | 818,268 |
| 22 Jun 2015 | GBX | 294.0999 | 294.0999 | 286.8999 | 288.9999 | 313.5649 | +0.7 (+0.24%) | 1,037,838 |
| 19 Jun 2015 | GBX | 291.0998 | 294.9998 | 288.2421 | 288.2998 | 312.8052 | -4.7 (-1.60%) | 5,808,261 |
| 18 Jun 2015 | GBX | 289.7998 | 296.7998 | 286.9998 | 292.9998 | 317.9047 | +3 (+1.03%) | 1,808,230 |
| 17 Jun 2015 | GBX | 294.0999 | 294.5999 | 289.9999 | 289.9999 | 314.6499 | -4.5 (-1.53%) | 2,690,401 |
| 16 Jun 2015 | GBX | 295.2999 | 295.9998 | 291.5997 | 294.4997 | 319.5321 | -0.5 (-0.17%) | 261,698 |
| 15 Jun 2015 | GBX | 296.7998 | 297.2997 | 293.2999 | 294.9998 | 320.0747 | -3.2 (-1.07%) | 568,697 |
| 12 Jun 2015 | GBX | 299.6998 | 299.6998 | 294.4997 | 298.1999 | 323.5469 | -1.4 (-0.47%) | 519,845 |
| 11 Jun 2015 | GBX | 298.1999 | 301.3997 | 295.0998 | 299.5998 | 325.0657 | +1.3 (+0.44%) | 521,188 |
| 10 Jun 2015 | GBX | 294.4997 | 298.2998 | 293.0998 | 298.2998 | 323.6552 | +4.1 (+1.39%) | 552,005 |
| 9 Jun 2015 | GBX | 291.2999 | 294.3998 | 290.2998 | 294.1998 | 319.2067 | +2.7 (+0.93%) | 524,915 |
| 8 Jun 2015 | GBX | 294.2998 | 295.5998 | 290.6998 | 291.4998 | 316.2772 | -1.9 (-0.65%) | 648,315 |
| 5 Jun 2015 | GBX | 296.5998 | 296.5998 | 291.8998 | 293.3998 | 318.3387 | -2.5 (-0.84%) | 464,963 |
| 4 Jun 2015 | GBX | 292.5999 | 297.9998 | 289.0998 | 295.8998 | 321.0512 | -3.9 (-1.30%) | 807,645 |
| 3 Jun 2015 | GBX | 299.9998 | 301.5998 | 299.0998 | 299.7999 | 325.2829 | -0.2 (-0.07%) | 1,060,871 |
| 2 Jun 2015 | GBX | 299.7999 | 300.5999 | 297.1598 | 299.9998 | 325.4997 | +1.5 (+0.50%) | 705,364 |
| 1 Jun 2015 | GBX | 294.9998 | 300.4998 | 294.9998 | 298.4998 | 323.8722 | +2.3 (+0.78%) | 2,686,732 |
| 29 May 2015 | GBX | 298.3998 | 299.9998 | 294.9998 | 296.1999 | 321.3769 | -2.7 (-0.90%) | 848,727 |
| 28 May 2015 | GBX | 297.3998 | 299.9998 | 296.1999 | 298.8998 | 324.3062 | +1.4 (+0.47%) | 1,874,688 |
| 27 May 2015 | GBX | 292.9998 | 299.7999 | 289.3998 | 297.4999 | 322.7874 | -3 (-1.00%) | 114,808,921 |
| 26 May 2015 | GBX | 297.8998 | 302.1997 | 297.2997 | 300.4998 | 326.0422 | +0.3 (+0.10%) | 307,879 |
| 22 May 2015 | GBX | 304.7998 | 308.0899 | 298.0997 | 300.1997 | 325.7166 | -1.8 (-0.60%) | 641,017 |
| 21 May 2015 | GBX | 312.8998 | 312.8998 | 291.9199 | 301.9998 | 327.6697 | -10.2 (-3.27%) | 1,289,049 |
| 20 May 2015 | GBX | 314.9998 | 314.9998 | 311.1997 | 312.1998 | 338.7367 | -2.1 (-0.67%) | 714,879 |
| 19 May 2015 | GBX | 315.4998 | 316.5999 | 310.1998 | 314.2997 | 341.0151 | -0.4 (-0.13%) | 1,626,194 |
| 18 May 2015 | GBX | 314.0998 | 314.9998 | 313.1999 | 314.6998 | 341.4492 | -0.9 (-0.29%) | 237,876 |
| 15 May 2015 | GBX | 314.9998 | 317.4998 | 311.8998 | 315.5997 | 342.4256 | +2.3 (+0.73%) | 485,518 |
| 14 May 2015 | GBX | 306.9998 | 314.2997 | 306.9998 | 313.2998 | 339.9302 | -0.1 (-0.03%) | 338,621 |
| 13 May 2015 | GBX | 310.8999 | 314.4798 | 307.0997 | 313.3998 | 340.0387 | +5.2 (+1.69%) | 457,295 |
| 12 May 2015 | GBX | 305.9999 | 310.9998 | 302.7998 | 308.1998 | 334.3967 | +1 (+0.33%) | 781,251 |
