| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | GBX | 308.9998 | 312.6998 | 305.9999 | 307.1998 | 333.3117 | -1.8 (-0.58%) | 1,115,619 |
| 8 May 2015 | GBX | 305.9999 | 316.8997 | 305.9999 | 308.9998 | 335.2647 | +7 (+2.32%) | 615,281 |
| 7 May 2015 | GBX | 303.9998 | 303.9998 | 299.3997 | 301.9998 | 327.6697 | -0.5 (-0.17%) | 271,376 |
| 6 May 2015 | GBX | 303.9998 | 304.7498 | 298.6998 | 302.4998 | 328.2122 | -0.8 (-0.26%) | 262,295 |
| 5 May 2015 | GBX | 290.5998 | 304.9998 | 290.5998 | 303.2998 | 329.0802 | +4.7 (+1.57%) | 833,028 |
| 1 May 2015 | GBX | 301.9998 | 301.9998 | 290.4999 | 298.5998 | 323.9807 | +0.3 (+0.10%) | 230,139 |
| 30 Apr 2015 | GBX | 291.4998 | 301.7999 | 291.4998 | 298.2998 | 323.6552 | +4.5 (+1.53%) | 263,918 |
| 29 Apr 2015 | GBX | 291.9999 | 298.0198 | 291.6998 | 293.7998 | 318.7727 | -0.6 (-0.20%) | 199,064 |
| 28 Apr 2015 | GBX | 294.9998 | 294.9998 | 288.5678 | 294.3998 | 319.4237 | -0.5 (-0.17%) | 169,425 |
| 27 Apr 2015 | GBX | 297.1998 | 297.1998 | 288.1442 | 294.8999 | 319.9664 | +1.9 (+0.65%) | 252,444 |
| 24 Apr 2015 | GBX | 295.9998 | 297.3719 | 292.5999 | 292.9998 | 317.9047 | -3.1 (-1.05%) | 545,416 |
| 23 Apr 2015 | GBX | 302.9997 | 305.5998 | 293.9599 | 296.0999 | 321.2684 | -5.8 (-1.92%) | 326,297 |
| 22 Apr 2015 | GBX | 311.8998 | 311.8998 | 301.1998 | 301.8999 | 327.5614 | -8.3 (-2.68%) | 307,568 |
| 21 Apr 2015 | GBX | 300.6998 | 311.9997 | 295.7998 | 310.1998 | 336.5667 | +8.9 (+2.95%) | 495,755 |
| 20 Apr 2015 | GBX | 301.2998 | 301.9998 | 290.6998 | 301.2998 | 326.9102 | -1.9 (-0.63%) | 2,730,205 |
| 17 Apr 2015 | GBX | 305.5998 | 307.0929 | 299.9998 | 303.1998 | 328.9717 | -3.3 (-1.08%) | 495,858 |
| 16 Apr 2015 | GBX | 307.7998 | 307.7998 | 301.9998 | 306.4998 | 332.5522 | -0.9 (-0.29%) | 505,336 |
| 15 Apr 2015 | GBX | 303.3998 | 308.3998 | 299.5998 | 307.3998 | 333.5287 | +3.9 (+1.29%) | 358,496 |
| 14 Apr 2015 | GBX | 301.9998 | 304.0998 | 299.9998 | 303.4998 | 329.2972 | -0.5 (-0.16%) | 249,924 |
| 13 Apr 2015 | GBX | 304.9998 | 304.9998 | 300.4998 | 303.9998 | 329.8397 | -1 (-0.33%) | 193,130 |
| 10 Apr 2015 | GBX | 304.9998 | 304.9998 | 301.9998 | 304.9998 | 330.9247 | +1.8 (+0.59%) | 3,689,978 |
| 9 Apr 2015 | GBX | 303.9998 | 303.9998 | 302.4998 | 303.1998 | 328.9717 | +0.4 (+0.13%) | 1,066,047 |
| 8 Apr 2015 | GBX | 297.8998 | 304.4998 | 297.8998 | 302.7998 | 328.5377 | -0.1 (-0.03%) | 556,614 |
| 7 Apr 2015 | GBX | 302.2998 | 303.7498 | 297.5998 | 302.8998 | 328.6462 | -0.3 (-0.10%) | 4,831,200 |
| 2 Apr 2015 | GBX | 302.1997 | 304.2998 | 300.4998 | 303.1998 | 328.9717 | +2.5 (+0.83%) | 4,308,376 |
| 1 Apr 2015 | GBX | 299.1998 | 302.0798 | 290.9998 | 300.6998 | 326.2592 | +3.7 (+1.25%) | 9,019,945 |
| 31 Mar 2015 | GBX | 291.3998 | 299.1998 | 291.3998 | 296.9999 | 322.2449 | +2.6 (+0.88%) | 575,996 |
| 30 Mar 2015 | GBX | 291.6998 | 298.3398 | 291.6998 | 294.3998 | 319.4237 | -1.1 (-0.37%) | 284,252 |
| 27 Mar 2015 | GBX | 295.9998 | 298.3498 | 293.6599 | 295.4998 | 320.6172 | -1.5 (-0.51%) | 947,180 |
| 26 Mar 2015 | GBX | 304.9998 | 304.9998 | 289.9999 | 296.9999 | 322.2449 | -8.3 (-2.72%) | 423,913 |
