| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | GBX | 301.6998 | 306.6788 | 298.7998 | 304.9998 | 330.9247 | -2 (-0.65%) | 390,771 |
| 20 Mar 2015 | GBX | 296.3998 | 306.9998 | 288.0998 | 306.9998 | 333.0947 | +11.6 (+3.93%) | 1,133,067 |
| 19 Mar 2015 | GBX | 295.8998 | 295.8998 | 288.7298 | 295.3999 | 320.5089 | +3.4 (+1.16%) | 198,183 |
| 18 Mar 2015 | GBX | 285.0999 | 294.9998 | 284.6898 | 291.9999 | 316.8199 | +8.8 (+3.11%) | 3,374,432 |
| 17 Mar 2015 | GBX | 282.8998 | 286.2999 | 282.6999 | 283.1998 | 307.2717 | -0.8 (-0.28%) | 382,413 |
| 16 Mar 2015 | GBX | 285.4999 | 286.9998 | 281.1999 | 283.9998 | 308.1397 | -0.3 (-0.11%) | 639,112 |
| 13 Mar 2015 | GBX | 280.5999 | 287.6999 | 279.8698 | 284.2999 | 308.4654 | +3.9 (+1.39%) | 211,579 |
| 12 Mar 2015 | GBX | 286.6997 | 286.6997 | 275.7999 | 280.3998 | 304.2337 | +0.4 (+0.14%) | 262,581 |
| 11 Mar 2015 | GBX | 286.9998 | 291.5997 | 277.5998 | 279.9998 | 303.7997 | -4.8 (-1.69%) | 403,110 |
| 10 Mar 2015 | GBX | 289.9999 | 293.6099 | 282.3998 | 284.7999 | 309.0079 | -6.2 (-2.13%) | 517,146 |
| 9 Mar 2015 | GBX | 293.5998 | 295.0697 | 289.4998 | 290.9998 | 315.7347 | -3.8 (-1.29%) | 457,138 |
| 6 Mar 2015 | GBX | 296.1999 | 299.3298 | 293.7431 | 294.7998 | 319.8577 | -1.7 (-0.57%) | 410,716 |
| 5 Mar 2015 | GBX | 291.9999 | 299.5998 | 290.5998 | 296.4997 | 321.7021 | +5.7 (+1.96%) | 809,692 |
| 4 Mar 2015 | GBX | 286.1998 | 290.8665 | 284.4998 | 290.7999 | 315.5179 | +6.8 (+2.39%) | 742,314 |
| 3 Mar 2015 | GBX | 289.0998 | 289.2899 | 283.4999 | 283.9998 | 308.1397 | -3 (-1.05%) | 2,148,700 |
| 2 Mar 2015 | GBX | 290.4999 | 290.5799 | 284.9998 | 286.9998 | 311.3947 | 0.0 (0.0%) | 986,433 |
| 27 Feb 2015 | GBX | 285.9998 | 289.6999 | 284.9998 | 286.9998 | 311.3947 | +2.3 (+0.81%) | 2,213,922 |
| 26 Feb 2015 | GBX | 289.9999 | 289.9999 | 282.2113 | 284.6997 | 308.8991 | -3.3 (-1.15%) | 252,888 |
| 25 Feb 2015 | GBX | 288.3999 | 289.9999 | 285.1998 | 287.9998 | 312.4797 | +0.5 (+0.17%) | 351,959 |
| 24 Feb 2015 | GBX | 283.7998 | 288.1998 | 283.7998 | 287.4997 | 311.9371 | +4.7 (+1.66%) | 391,476 |
| 23 Feb 2015 | GBX | 281.5998 | 288.3999 | 279.1999 | 282.7999 | 306.8379 | -1.4 (-0.49%) | 493,842 |
| 20 Feb 2015 | GBX | 282.4998 | 289.2998 | 282.4998 | 284.1998 | 308.3567 | +2 (+0.71%) | 326,856 |
| 19 Feb 2015 | GBX | 282.1998 | 283.9998 | 280.8318 | 282.1998 | 306.1867 | +1.6 (+0.57%) | 302,275 |
| 18 Feb 2015 | GBX | 280.4998 | 283.5998 | 278.9997 | 280.5999 | 304.4509 | +0.6 (+0.21%) | 333,719 |
| 17 Feb 2015 | GBX | 278.8998 | 284.9998 | 276.4998 | 279.9998 | 303.7997 | -3 (-1.06%) | 796,124 |
| 16 Feb 2015 | GBX | 279.6998 | 284.5998 | 276.5999 | 282.9998 | 307.0547 | +1.8 (+0.64%) | 188,275 |
| 13 Feb 2015 | GBX | 281.0998 | 284.9998 | 279.5998 | 281.1999 | 305.1019 | 0.0 (0.0%) | 358,900 |
| 12 Feb 2015 | GBX | 276.1998 | 284.2999 | 275.3998 | 281.1999 | 305.1019 | +1.2 (+0.43%) | 490,293 |
| 11 Feb 2015 | GBX | 279.9998 | 284.4998 | 275.9998 | 279.9998 | 303.7997 | 0.0 (0.0%) | 388,350 |
| 10 Feb 2015 | GBX | 286.2999 | 286.3999 | 276.3998 | 279.9998 | 303.7997 | -2.4 (-0.85%) | 464,535 |
