| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 203 | 208.8 | 203 | 207.6 | 207.6 | -0.4 (-0.19%) | 631,309 |
| 27 Nov 2023 | GBX | 213 | 213 | 207 | 208 | 208 | 0.0 (0.0%) | 2,526,140 |
| 24 Nov 2023 | GBX | 205.6 | 208.4 | 205.6 | 208 | 208 | 0.0 (0.0%) | 499,840 |
| 23 Nov 2023 | GBX | 207.6 | 213.4 | 205.6 | 208 | 208 | -1.6 (-0.76%) | 1,453,118 |
| 22 Nov 2023 | GBX | 204.2 | 210.8 | 203.8 | 209.6 | 209.6 | +2.2 (+1.06%) | 758,293 |
| 21 Nov 2023 | GBX | 206.8 | 212.8 | 205.8 | 207.4 | 207.4 | -3.4 (-1.61%) | 3,356,850 |
| 20 Nov 2023 | GBX | 209 | 212.2 | 206.2 | 210.8 | 210.8 | +1.8 (+0.86%) | 738,715 |
| 17 Nov 2023 | GBX | 208 | 209.4 | 203.2 | 209 | 209 | +5.8 (+2.85%) | 661,049 |
| 16 Nov 2023 | GBX | 205.8 | 211.2 | 202.4 | 203.2 | 203.2 | -7 (-3.33%) | 570,239 |
| 15 Nov 2023 | GBX | 210.2 | 215 | 208.1936 | 210.2 | 210.2 | +2.8 (+1.35%) | 1,239,598 |
| 14 Nov 2023 | GBX | 191.2 | 208.4 | 191.2 | 207.4 | 207.4 | +11.8 (+6.03%) | 1,170,517 |
| 13 Nov 2023 | GBX | 196.8 | 198.3 | 193.7 | 195.6 | 195.6 | -0.2 (-0.10%) | 4,807,244 |
| 10 Nov 2023 | GBX | 193 | 197.7 | 192 | 195.8 | 195.8 | -1.8 (-0.91%) | 720,866 |
| 9 Nov 2023 | GBX | 189 | 197.6 | 189 | 197.6 | 197.6 | +6 (+3.13%) | 5,171,941 |
| 8 Nov 2023 | GBX | 189.6 | 193.7 | 189.5 | 191.6 | 191.6 | +1.7 (+0.90%) | 2,477,831 |
| 7 Nov 2023 | GBX | 187.7 | 191.3 | 187.7 | 189.9 | 189.9 | 0.0 (0.0%) | 703,351 |
| 6 Nov 2023 | GBX | 194.8 | 197.7 | 189.3 | 189.9 | 189.9 | -3.8 (-1.96%) | 823,901 |
| 3 Nov 2023 | GBX | 195.7 | 196.9019 | 187.3 | 193.7 | 193.7 | +2.4 (+1.25%) | 1,023,512 |
| 2 Nov 2023 | GBX | 187.6 | 194.4 | 186.3 | 191.3 | 191.3 | +6.3 (+3.41%) | 1,047,950 |
| 1 Nov 2023 | GBX | 181.8 | 186.1 | 179.6 | 185 | 185 | +5 (+2.78%) | 767,454 |
| 31 Oct 2023 | GBX | 181.9 | 185 | 178.9 | 180 | 180 | -1.1 (-0.61%) | 3,538,915 |
| 30 Oct 2023 | GBX | 175.7 | 183.4 | 175.7 | 181.1 | 181.1 | +1.3 (+0.72%) | 1,742,596 |
| 27 Oct 2023 | GBX | 182.8 | 182.8 | 178.7 | 179.8 | 179.8 | +0.3 (+0.17%) | 605,574 |
| 26 Oct 2023 | GBX | 180 | 183.2 | 177.5 | 179.5 | 179.5 | -1.6 (-0.88%) | 2,832,020 |
| 25 Oct 2023 | GBX | 189.8 | 189.8 | 178.5 | 181.1 | 181.1 | -4.2 (-2.27%) | 1,642,576 |
| 24 Oct 2023 | GBX | 190 | 190 | 184.8 | 185.3 | 185.3 | -0.8 (-0.43%) | 1,180,488 |
| 23 Oct 2023 | GBX | 188 | 188 | 181.8 | 186.1 | 186.1 | +0.9 (+0.49%) | 1,254,787 |
| 20 Oct 2023 | GBX | 186 | 187.2 | 183.1 | 185.2 | 185.2 | -2 (-1.07%) | 1,160,728 |
| 19 Oct 2023 | GBX | 187.5 | 190.5 | 186.9 | 187.2 | 187.2 | -4.2 (-2.19%) | 2,442,799 |
| 18 Oct 2023 | GBX | 200.2 | 200.2 | 191.1 | 191.4 | 191.4 | -4.1 (-2.10%) | 658,735 |
