| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | GBX | 281.0998 | 284.9998 | 279.5998 | 281.1999 | 305.1019 | 0.0 (0.0%) | 358,900 |
| 12 Feb 2015 | GBX | 276.1998 | 284.2999 | 275.3998 | 281.1999 | 305.1019 | +1.2 (+0.43%) | 490,293 |
| 11 Feb 2015 | GBX | 279.9998 | 284.4998 | 275.9998 | 279.9998 | 303.7997 | 0.0 (0.0%) | 388,350 |
| 10 Feb 2015 | GBX | 286.2999 | 286.3999 | 276.3998 | 279.9998 | 303.7997 | -2.4 (-0.85%) | 464,535 |
| 9 Feb 2015 | GBX | 285.4999 | 288.6998 | 282.3998 | 282.3998 | 306.4037 | -6.6 (-2.28%) | 4,866,368 |
| 6 Feb 2015 | GBX | 287.9998 | 290.5998 | 286.6997 | 288.9999 | 313.5649 | 0.0 (0.0%) | 508,597 |
| 5 Feb 2015 | GBX | 284.2999 | 290.9998 | 280.1999 | 288.9999 | 313.5649 | +4.8 (+1.69%) | 446,580 |
| 4 Feb 2015 | GBX | 278.4998 | 284.9998 | 278.4998 | 284.1998 | 308.3567 | +3.5 (+1.25%) | 443,658 |
| 3 Feb 2015 | GBX | 275.7999 | 281.4999 | 275.5998 | 280.6999 | 304.5594 | +4.1 (+1.48%) | 658,561 |
| 2 Feb 2015 | GBX | 276.2999 | 282.0998 | 275.3998 | 276.5999 | 300.1109 | -2.6 (-0.93%) | 375,469 |
| 30 Jan 2015 | GBX | 279.9998 | 280.4998 | 276.5999 | 279.1999 | 302.9319 | +0.2 (+0.07%) | 274,872 |
| 29 Jan 2015 | GBX | 273.0998 | 279.8112 | 273.0998 | 278.9997 | 302.7146 | +3.2 (+1.16%) | 417,219 |
| 28 Jan 2015 | GBX | 276.9999 | 276.9999 | 271.3999 | 275.7999 | 299.2429 | +1 (+0.36%) | 409,221 |
| 27 Jan 2015 | GBX | 274.8999 | 274.9999 | 272.1999 | 274.7998 | 298.1577 | +1.8 (+0.66%) | 198,393 |
| 26 Jan 2015 | GBX | 272.9999 | 275.9998 | 272.1999 | 272.9999 | 296.2049 | -4 (-1.44%) | 1,318,175 |
| 23 Jan 2015 | GBX | 270.7998 | 277.4998 | 261.9998 | 276.9999 | 300.5449 | +12 (+4.53%) | 100,977,450 |
| 22 Jan 2015 | GBX | 270.4998 | 270.4998 | 264.9999 | 264.9999 | 287.5249 | -4.9 (-1.82%) | 453,052 |
| 21 Jan 2015 | GBX | 265.9999 | 271.7499 | 265.9999 | 269.8999 | 292.8414 | +1.2 (+0.45%) | 491,909 |
| 20 Jan 2015 | GBX | 268.7999 | 270.9998 | 266.4999 | 268.6998 | 291.5392 | -1.5 (-0.56%) | 302,885 |
| 19 Jan 2015 | GBX | 270.4998 | 271.9997 | 266.3999 | 270.1998 | 293.1667 | +2.3 (+0.86%) | 685,619 |
| 16 Jan 2015 | GBX | 262.7998 | 271.3238 | 262.4998 | 267.8998 | 290.6712 | +5.8 (+2.21%) | 298,914 |
| 15 Jan 2015 | GBX | 262.6999 | 262.6999 | 257.8999 | 262.0998 | 284.3782 | +2.1 (+0.81%) | 188,591 |
| 14 Jan 2015 | GBX | 256.9999 | 262.3999 | 252.5999 | 259.9998 | 282.0998 | +3.7 (+1.44%) | 468,785 |
| 13 Jan 2015 | GBX | 260.9998 | 260.9998 | 249.4319 | 256.2998 | 278.0853 | -1.1 (-0.43%) | 359,476 |
| 12 Jan 2015 | GBX | 262.8999 | 262.9748 | 256.9999 | 257.3999 | 279.2789 | -6.1 (-2.31%) | 490,208 |
| 9 Jan 2015 | GBX | 267.4998 | 270.5612 | 262.1104 | 263.4997 | 285.8971 | -6.5 (-2.41%) | 593,587 |
| 8 Jan 2015 | GBX | 268.9998 | 274.9598 | 265.7998 | 269.9999 | 292.9499 | +6 (+2.27%) | 1,054,061 |
| 7 Jan 2015 | GBX | 277.9998 | 278.4998 | 263.6999 | 263.9998 | 286.4397 | -8.5 (-3.12%) | 1,563,574 |
| 6 Jan 2015 | GBX | 289.9999 | 289.9999 | 271.5998 | 272.4999 | 295.6624 | -17.4 (-6.00%) | 1,295,856 |
| 5 Jan 2015 | GBX | 289.1999 | 291.3998 | 288.4397 | 289.8998 | 314.5412 | -3.1 (-1.06%) | 207,331 |
