| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | GBX | 255.9998 | 260.9998 | 253.6998 | 255.2998 | 277.0003 | -4.4 (-1.69%) | 258,952 |
| 30 Sep 2014 | GBX | 268.8998 | 268.8998 | 257.0998 | 259.6998 | 281.7743 | -6.7 (-2.52%) | 430,637 |
| 29 Sep 2014 | GBX | 263.7998 | 267.4998 | 263.0999 | 266.3999 | 289.0439 | +0.5 (+0.19%) | 74,085 |
| 26 Sep 2014 | GBX | 259.8998 | 267.8998 | 259.8998 | 265.8998 | 288.5012 | +1.3 (+0.49%) | 155,721 |
| 25 Sep 2014 | GBX | 260.1998 | 266.4999 | 258.7999 | 264.5998 | 287.0907 | +2.3 (+0.88%) | 197,110 |
| 24 Sep 2014 | GBX | 264.9999 | 264.9999 | 258.6999 | 262.2999 | 284.5954 | +2 (+0.77%) | 260,605 |
| 23 Sep 2014 | GBX | 254.9998 | 264.9999 | 254.9998 | 260.2999 | 282.4254 | +3.1 (+1.21%) | 159,970 |
| 22 Sep 2014 | GBX | 261.9998 | 263.9998 | 256.5 | 257.1999 | 279.0619 | -5.8 (-2.21%) | 476,091 |
| 19 Sep 2014 | GBX | 259.4999 | 268.9998 | 250.2498 | 262.9998 | 285.3547 | +9 (+3.54%) | 13,386,588 |
| 18 Sep 2014 | GBX | 254.9998 | 259.7498 | 250.9999 | 253.9998 | 275.5898 | +3 (+1.20%) | 562,327 |
| 17 Sep 2014 | GBX | 253.9998 | 257.9999 | 250.9999 | 250.9999 | 272.3349 | -3 (-1.18%) | 392,111 |
| 16 Sep 2014 | GBX | 254.9998 | 256.9999 | 251.7498 | 253.9998 | 275.5898 | -4 (-1.55%) | 119,548 |
| 15 Sep 2014 | GBX | 253.4998 | 259.2498 | 253.4998 | 257.9999 | 279.9299 | +2.5 (+0.98%) | 354,321 |
| 12 Sep 2014 | GBX | 252.7499 | 256.7498 | 251.9998 | 255.4998 | 277.2173 | +3 (+1.19%) | 157,720 |
| 11 Sep 2014 | GBX | 253.2498 | 255.6299 | 251.9998 | 252.4999 | 273.9624 | -2.5 (-0.98%) | 66,642 |
| 10 Sep 2014 | GBX | 258.9999 | 259.7498 | 252.2499 | 254.9998 | 276.6748 | +1.5 (+0.59%) | 738,699 |
| 9 Sep 2014 | GBX | 251.2498 | 257.9999 | 251.2498 | 253.4998 | 275.0473 | -0.5 (-0.20%) | 169,785 |
| 8 Sep 2014 | GBX | 256.2499 | 257.9999 | 250.9999 | 253.9998 | 275.5898 | -4 (-1.55%) | 137,084 |
| 5 Sep 2014 | GBX | 245.4998 | 258.2499 | 245.4998 | 257.9999 | 279.9299 | +8 (+3.20%) | 135,023 |
| 4 Sep 2014 | GBX | 244.9998 | 251.7498 | 244.9998 | 249.9998 | 271.2498 | +4.5 (+1.83%) | 184,876 |
| 3 Sep 2014 | GBX | 244.9998 | 247.4998 | 243.9999 | 245.4998 | 266.3673 | +0.5 (+0.20%) | 1,694,065 |
| 2 Sep 2014 | GBX | 249.9998 | 249.9998 | 244.7499 | 244.9998 | 265.8248 | -0.5 (-0.20%) | 301,065 |
| 1 Sep 2014 | GBX | 243.4998 | 246.9998 | 241.4999 | 245.4998 | 266.3673 | +2 (+0.82%) | 1,479,443 |
| 29 Aug 2014 | GBX | 239.9999 | 245.9999 | 239.9999 | 243.4998 | 264.1973 | +8.5 (+3.62%) | 3,376,009 |
| 28 Aug 2014 | GBX | 241.2498 | 245.5798 | 234.9999 | 234.9999 | 254.9749 | -9 (-3.69%) | 239,603 |
| 27 Aug 2014 | GBX | 246.9998 | 246.9998 | 243.9999 | 243.9999 | 264.7399 | -3 (-1.21%) | 22,247 |
| 26 Aug 2014 | GBX | 240.9999 | 248.7298 | 240.9999 | 246.9998 | 267.9948 | +0.75 (+0.30%) | 54,305 |
| 22 Aug 2014 | GBX | 245.9999 | 246.9998 | 243.3998 | 246.2498 | 267.181 | +1.25 (+0.51%) | 66,614 |
| 21 Aug 2014 | GBX | 241.9999 | 248.6998 | 239.9999 | 244.9998 | 265.8248 | 0.0 (0.0%) | 197,261 |
| 20 Aug 2014 | GBX | 249.9998 | 249.9998 | 241.7498 | 244.9998 | 265.8248 | +3 (+1.24%) | 339,297 |
