| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | GBX | 240.2498 | 247.4498 | 240.2498 | 241.9999 | 262.5699 | -0.25 (-0.10%) | 107,949 |
| 18 Aug 2014 | GBX | 236.9998 | 243.9999 | 233.9999 | 242.2498 | 262.841 | +3.75 (+1.57%) | 154,596 |
| 15 Aug 2014 | GBX | 236.4998 | 242.7499 | 234.9999 | 238.4998 | 258.7723 | -1.5 (-0.63%) | 163,006 |
| 14 Aug 2014 | GBX | 241.4999 | 242.7499 | 238.2499 | 239.9999 | 260.3999 | +4 (+1.69%) | 207,228 |
| 13 Aug 2014 | GBX | 241.9999 | 241.9999 | 231.7499 | 235.9998 | 256.0598 | -0.25 (-0.11%) | 220,294 |
| 12 Aug 2014 | GBX | 234.9999 | 239.2299 | 232.5 | 236.2499 | 256.3311 | -0.25 (-0.11%) | 178,233 |
| 11 Aug 2014 | GBX | 232.9999 | 237.7498 | 229.9998 | 236.4998 | 256.6023 | +4.5 (+1.94%) | 136,336 |
| 8 Aug 2014 | GBX | 223.2499 | 234.9999 | 223.2499 | 231.9999 | 251.7199 | +2.625 (+1.14%) | 670,168 |
| 7 Aug 2014 | GBX | 229.9998 | 229.9998 | 227.2499 | 229.3749 | 248.8717 | -0.375 (-0.16%) | 34,378 |
| 6 Aug 2014 | GBX | 229.4998 | 229.9998 | 225.7498 | 229.7499 | 249.2786 | -0.25 (-0.11%) | 93,251 |
| 5 Aug 2014 | GBX | 229.9998 | 232.9999 | 223.9999 | 229.9998 | 249.5498 | +1 (+0.44%) | 428,740 |
| 4 Aug 2014 | GBX | 229.7499 | 229.9998 | 225.4999 | 228.9999 | 248.4649 | 0.0 (0.0%) | 175,777 |
| 1 Aug 2014 | GBX | 226.4999 | 229.9998 | 224.2498 | 228.9999 | 248.4649 | -0.75 (-0.33%) | 401,782 |
| 31 Jul 2014 | GBX | 224.2498 | 229.7499 | 223.7759 | 229.7499 | 249.2786 | +5.75 (+2.57%) | 626,357 |
| 30 Jul 2014 | GBX | 224.2498 | 229.4299 | 223.9999 | 223.9999 | 243.0399 | 0.0 (0.0%) | 21,969 |
| 29 Jul 2014 | GBX | 223.2499 | 228.7299 | 223.2499 | 223.9999 | 243.0399 | -2.5 (-1.10%) | 118,914 |
| 28 Jul 2014 | GBX | 223.2499 | 226.4999 | 222.4998 | 226.4999 | 245.7524 | +1.5 (+0.67%) | 43,774 |
| 25 Jul 2014 | GBX | 227.9998 | 229.9998 | 221.2499 | 224.9999 | 244.1249 | -3 (-1.32%) | 237,948 |
| 24 Jul 2014 | GBX | 228.9999 | 228.9999 | 225.2499 | 227.9998 | 247.3798 | +1.25 (+0.55%) | 211,122 |
| 23 Jul 2014 | GBX | 223.9999 | 226.7498 | 222.9998 | 226.7498 | 246.0235 | +6.75 (+3.07%) | 241,914 |
| 22 Jul 2014 | GBX | 225.9998 | 228.1998 | 219.9999 | 219.9999 | 238.6999 | -3 (-1.35%) | 217,360 |
| 21 Jul 2014 | GBX | 224.9999 | 230.3999 | 222.9998 | 222.9998 | 241.9548 | -2 (-0.89%) | 141,841 |
| 18 Jul 2014 | GBX | 224.9999 | 228.7499 | 224.4999 | 224.9999 | 244.1249 | -0.25 (-0.11%) | 372,751 |
| 17 Jul 2014 | GBX | 229.7499 | 229.9998 | 221.9999 | 225.2499 | 244.3961 | -0.5 (-0.22%) | 1,005,488 |
| 16 Jul 2014 | GBX | 221.9999 | 229.9998 | 221.9999 | 225.7498 | 244.9385 | +2.25 (+1.01%) | 762,806 |
| 15 Jul 2014 | GBX | 222.9998 | 225.4999 | 222.9998 | 223.4998 | 242.4973 | -1.5 (-0.67%) | 344,431 |
| 14 Jul 2014 | GBX | 224.9999 | 228.9999 | 209.9999 | 224.9999 | 244.1249 | +0.25 (+0.11%) | 2,437,938 |
| 11 Jul 2014 | GBX | 216.2499 | 229.9998 | 209.9999 | 224.7498 | 243.8535 | +9 (+4.17%) | 39,139,222 |
| 10 Jul 2014 | GBX | 219.9999 | 223.9999 | 209.9999 | 215.7498 | 234.0885 | 0.0 (0.0%) | 149,503,996 |
