| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 222.9998 | 225.4999 | 222.9998 | 223.4998 | 242.4973 | -1.5 (-0.67%) | 344,431 |
| 14 Jul 2014 | GBX | 224.9999 | 228.9999 | 209.9999 | 224.9999 | 244.1249 | +0.25 (+0.11%) | 2,437,938 |
| 11 Jul 2014 | GBX | 216.2499 | 229.9998 | 209.9999 | 224.7498 | 243.8535 | +9 (+4.17%) | 39,139,222 |
| 10 Jul 2014 | GBX | 219.9999 | 223.9999 | 209.9999 | 215.7498 | 234.0885 | 0.0 (0.0%) | 149,503,996 |
