Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 5.91 | 8.5 | 5.25 | 8.06 | 8.06 | +1.7 (+26.73%) | 192,435 |
15 Jun 2021 | USD | 6.51 | 6.86 | 6.25 | 6.36 | 6.36 | -0.36 (-5.36%) | 283,302 |
14 Jun 2021 | USD | 8.19 | 8.19 | 6.19 | 6.72 | 6.72 | -0.28 (-4.00%) | 55,447 |
11 Jun 2021 | USD | 5.78 | 7.41 | 5.75 | 7 | 7 | +1.12 (+19.05%) | 168,322 |
10 Jun 2021 | USD | 6.05 | 6.07 | 5.53 | 5.88 | 5.88 | -0.14 (-2.33%) | 184,808 |
9 Jun 2021 | USD | 6.38 | 6.71 | 5.8 | 6.02 | 6.02 | -0.23 (-3.68%) | 207,596 |
8 Jun 2021 | USD | 6.1 | 6.4 | 5.9 | 6.25 | 6.25 | +0.15 (+2.46%) | 165,603 |
7 Jun 2021 | USD | 5.9 | 6.25 | 5.7 | 6.1 | 6.1 | +0.35 (+6.09%) | 96,113 |
4 Jun 2021 | USD | 5.85 | 5.99 | 5.46 | 5.75 | 5.75 | +0.28 (+5.12%) | 179,775 |
3 Jun 2021 | USD | 5.47 | 5.51 | 5.1 | 5.47 | 5.47 | +0.27 (+5.19%) | 248,047 |
2 Jun 2021 | USD | 5.74 | 5.75 | 5.15 | 5.2 | 5.2 | -0.4 (-7.14%) | 119,353 |
1 Jun 2021 | USD | 5.94 | 5.94 | 5.55 | 5.6 | 5.6 | -0.3 (-5.08%) | 19,011 |
28 May 2021 | USD | 5.8 | 5.91 | 5.2 | 5.9 | 5.9 | +0.5 (+9.26%) | 92,509 |
27 May 2021 | USD | 5.25 | 5.9 | 5.2 | 5.4 | 5.4 | +0.232 (+4.49%) | 36,956 |
26 May 2021 | USD | 5.2 | 5.59 | 5.09 | 5.168 | 5.168 | -0.202 (-3.76%) | 29,809 |
25 May 2021 | USD | 5.4 | 5.65 | 5.17 | 5.37 | 5.37 | +0.03 (+0.56%) | 21,552 |
24 May 2021 | USD | 5.18 | 5.34 | 4.935 | 5.34 | 5.34 | +0.35 (+7.01%) | 9,349 |
21 May 2021 | USD | 4.65 | 5.26 | 4.65 | 4.99 | 4.99 | +0.24 (+5.05%) | 200 |
20 May 2021 | USD | 4.76 | 5.94 | 4.67 | 4.75 | 4.75 | +0.1 (+2.15%) | 48,959 |
19 May 2021 | USD | 4.4 | 6.2 | 4.2 | 4.65 | 4.65 | +0.17 (+3.79%) | 53,236 |
18 May 2021 | USD | 4.51 | 4.58 | 4.34 | 4.48 | 4.48 | -0.02 (-0.44%) | 31,356 |
17 May 2021 | USD | 4.4 | 4.51 | 4.29 | 4.5 | 4.5 | +0.09 (+2.04%) | 42,042 |
14 May 2021 | USD | 4.01 | 4.47 | 4.01 | 4.41 | 4.41 | +0.24 (+5.76%) | 93,330 |
13 May 2021 | USD | 4.35 | 4.84 | 3.7 | 4.17 | 4.17 | -0.23 (-5.23%) | 42,034 |
12 May 2021 | USD | 4.69 | 4.82 | 4.4 | 4.4 | 4.4 | -0.61 (-12.18%) | 86,556 |
11 May 2021 | USD | 4.49 | 5.03 | 4.3 | 5.01 | 5.01 | +0.17 (+3.51%) | 57,394 |
10 May 2021 | USD | 5.15 | 5.19 | 4.64 | 4.84 | 4.84 | -0.38 (-7.28%) | 91,953 |
7 May 2021 | USD | 5.93 | 5.99 | 5.18 | 5.22 | 5.22 | -0.23 (-4.22%) | 21,937 |
6 May 2021 | USD | 5.79 | 5.93 | 5.1501 | 5.45 | 5.45 | -0.51 (-8.56%) | 106,338 |
5 May 2021 | USD | 6.21 | 6.28 | 5.86 | 5.96 | 5.96 | -0.09 (-1.49%) | 31,665 |