Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.04 (+11.11%) | 3,072 |
6 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 102 |
3 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.3986 | 0.4 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 17,450 |
31 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 529 |
26 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 1,300 |
23 Mar 2020 | USD | 0.35 | 0.4 | 0.35 | 0.3999 | 0.3999 | -0 (-0.03%) | 46,500 |
20 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0 (+0.05%) | 1,700 |
16 Mar 2020 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.28 | 0.3998 | 0.2701 | 0.3998 | 0.3998 | -0.01 (-2.49%) | 1,100 |
11 Mar 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.4 | 0.43 | 0.3312 | 0.41 | 0.41 | -0.02 (-4.65%) | 102,500 |
5 Mar 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 41,129 |
4 Mar 2020 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 28,000 |
3 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | -0.03 (-6%) | 2,500 |
28 Feb 2020 | USD | 0.4001 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 24,430 |
27 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.14%) | 150 |
26 Feb 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |