Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.03 (+7.09%) | 200 |
24 Feb 2020 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.45 | 0.45 | 0.4201 | 0.4201 | 0.4201 | -0.05 (-10.62%) | 26,800 |
20 Feb 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 539 |
19 Feb 2020 | USD | 0.48 | 0.5 | 0.42 | 0.45 | 0.45 | -0.05 (-10%) | 277,001 |
18 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | +0.002 (+0.38%) | 4,000 |
13 Feb 2020 | USD | 0.4778 | 0.5 | 0.4778 | 0.4981 | 0.4981 | -0.002 (-0.38%) | 3,000 |
12 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.425 | 0.5 | 0.425 | 0.5 | 0.5 | +0.05 (+11.11%) | 41,400 |
4 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.42 | 0.47 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 46,400 |
31 Jan 2020 | USD | 0.45 | 0.49 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 53,488 |
30 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 150,201 |
28 Jan 2020 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
27 Jan 2020 | USD | 0.3563 | 0.49 | 0.3563 | 0.4 | 0.4 | -0.02 (-4.76%) | 6,500 |
24 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.42 | 0.5 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 59,003 |
22 Jan 2020 | USD | 0.65 | 0.65 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 84,590 |
21 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 26,890 |
14 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |