Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 24,600 |
9 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.06 (+16.67%) | 33,641 |
6 Jan 2020 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | -0.1 (-21.65%) | 3,100 |
3 Jan 2020 | USD | 0.68 | 0.68 | 0.43 | 0.4595 | 0.4595 | +0.083 (+22.14%) | 20,679 |
2 Jan 2020 | USD | 0.36 | 0.3762 | 0.36 | 0.3762 | 0.3762 | -0.024 (-5.95%) | 310 |
31 Dec 2019 | USD | 0.4501 | 0.4501 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 56,441 |
30 Dec 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 6,663 |
26 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.83%) | 250 |
20 Dec 2019 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.52 | 0.52 | 0.5199 | 0.5199 | 0.5199 | +0.02 (+3.98%) | 4,000 |
18 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.02 (-3.85%) | 15,846 |
16 Dec 2019 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,200 |
13 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.5 | 0.533 | 0.41 | 0.52 | 0.52 | +0.02 (+4%) | 1,400 |
11 Dec 2019 | USD | 0.4 | 0.52 | 0.4 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,000 |
10 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | -0.02 (-3.92%) | 11,700 |
5 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.06 (-10.60%) | 500 |
3 Dec 2019 | USD | 0.47 | 0.5961 | 0.47 | 0.5705 | 0.5705 | +0.021 (+3.73%) | 700 |
2 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 300 |