Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.68 | 0.68 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 6,900 |
25 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.4 | 0.6199 | 0.4 | 0.6 | 0.6 | -0.037 (-5.81%) | 1,200 |
21 Nov 2019 | USD | 0.55 | 0.637 | 0.45 | 0.637 | 0.637 | -0.039 (-5.77%) | 19,200 |
20 Nov 2019 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.68 | 0.68 | 0.52 | 0.676 | 0.676 | +0.096 (+16.55%) | 8,300 |
18 Nov 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.1 (-14.71%) | 500 |
13 Nov 2019 | USD | 0.54 | 0.68 | 0.52 | 0.68 | 0.68 | +0.05 (+7.94%) | 532,058 |
12 Nov 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.58%) | 3,000 |
7 Nov 2019 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.64 | 0.6401 | 0.64 | 0.6401 | 0.6401 | -0.01 (-1.52%) | 1,500 |
5 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,220 |
24 Oct 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.06%) | 126,700 |
21 Oct 2019 | USD | 0.64 | 0.65 | 0.6369 | 0.6499 | 0.6499 | +0.01 (+1.55%) | 7,220 |
18 Oct 2019 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 51,000 |