| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 6.2395 | 6.2395 | 5.95 | 6.05 | 6.05 | -0.35 (-5.47%) | 22,917 |
| 3 May 2021 | USD | 6.11 | 6.6 | 6.11 | 6.4 | 6.4 | -0.1 (-1.54%) | 16,102 |
| 30 Apr 2021 | USD | 6.49 | 6.64 | 6.49 | 6.5 | 6.5 | +0.025 (+0.39%) | 14,368 |
| 29 Apr 2021 | USD | 6.65 | 6.775 | 6.4 | 6.475 | 6.475 | -0.055 (-0.84%) | 9,740 |
| 28 Apr 2021 | USD | 6.14 | 6.6999 | 6.14 | 6.53 | 6.53 | +0.147 (+2.31%) | 17,415 |
| 27 Apr 2021 | USD | 6.2 | 6.72 | 6.2 | 6.3827 | 6.3827 | -0.257 (-3.87%) | 18,113 |
| 26 Apr 2021 | USD | 6.27 | 6.9899 | 6.27 | 6.64 | 6.64 | +0.54 (+8.85%) | 12,990 |
| 23 Apr 2021 | USD | 6.23 | 6.23 | 5.47 | 6.1 | 6.1 | -0.02 (-0.33%) | 78,531 |
| 22 Apr 2021 | USD | 6 | 6.202 | 5.87 | 6.12 | 6.12 | +0.005 (+0.08%) | 25,465 |
| 21 Apr 2021 | USD | 5.54 | 6.45 | 5.52 | 6.115 | 6.115 | +0.115 (+1.92%) | 63,219 |
| 20 Apr 2021 | USD | 6.05 | 6.352 | 5.1001 | 6 | 6 | -0.2 (-3.23%) | 110,089 |
| 19 Apr 2021 | USD | 6.9 | 7 | 6.144 | 6.2 | 6.2 | -0.7 (-10.14%) | 28,766 |
| 16 Apr 2021 | USD | 6.74 | 6.9 | 6.23 | 6.9 | 6.9 | +0.37 (+5.67%) | 44,143 |
| 15 Apr 2021 | USD | 7.35 | 7.5399 | 6 | 6.53 | 6.53 | -0.6 (-8.42%) | 53,398 |
| 14 Apr 2021 | USD | 7.025 | 7.5 | 7.025 | 7.13 | 7.13 | -0.32 (-4.30%) | 41,831 |
| 13 Apr 2021 | USD | 6.6583 | 7.49 | 6.6583 | 7.45 | 7.45 | +0.41 (+5.82%) | 44,959 |
| 12 Apr 2021 | USD | 7.3 | 7.5 | 7 | 7.04 | 7.04 | -0.5 (-6.63%) | 18,450 |
| 9 Apr 2021 | USD | 7.37 | 8.035 | 7.37 | 7.54 | 7.54 | -0.01 (-0.13%) | 6,528 |
| 8 Apr 2021 | USD | 7.69 | 7.69 | 7.5001 | 7.5501 | 7.5501 | +0.07 (+0.94%) | 2,319 |
| 7 Apr 2021 | USD | 7.96 | 7.96 | 7.41 | 7.48 | 7.48 | -0.03 (-0.40%) | 13,611 |
| 6 Apr 2021 | USD | 7.26 | 8.34 | 7.26 | 7.51 | 7.51 | -1.06 (-12.37%) | 7,909 |
| 5 Apr 2021 | USD | 7.95 | 8.75 | 7.9 | 8.57 | 8.57 | +0.58 (+7.26%) | 50,574 |
| 1 Apr 2021 | USD | 6.97 | 7.99 | 6.97 | 7.99 | 7.99 | +0.95 (+13.49%) | 77,133 |
| 31 Mar 2021 | USD | 7.97 | 7.97 | 6.98 | 7.04 | 7.04 | -0.16 (-2.22%) | 17,568 |
| 30 Mar 2021 | USD | 6.83 | 7.71 | 6.83 | 7.2 | 7.2 | +0.17 (+2.42%) | 26,488 |
| 29 Mar 2021 | USD | 7.66 | 7.99 | 7.0238 | 7.03 | 7.03 | -0.59 (-7.74%) | 35,411 |
| 26 Mar 2021 | USD | 8.6699 | 8.67 | 7.6 | 7.62 | 7.62 | -0.79 (-9.39%) | 13,057 |
| 25 Mar 2021 | USD | 7 | 8.62 | 6.53 | 8.41 | 8.41 | +1.3 (+18.28%) | 105,718 |
| 24 Mar 2021 | USD | 7.91 | 8.5399 | 7 | 7.11 | 7.11 | -0.99 (-12.22%) | 76,796 |
| 23 Mar 2021 | USD | 8.54 | 8.91 | 7.97 | 8.1 | 8.1 | -0.85 (-9.50%) | 30,482 |
