| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 9.1 | 9.1 | 8.21 | 8.95 | 8.95 | +0.679 (+8.21%) | 56,769 |
| 19 Mar 2021 | USD | 8.65 | 8.8 | 8.05 | 8.2706 | 8.2706 | -0.279 (-3.27%) | 19,649 |
| 18 Mar 2021 | USD | 9.17 | 9.99 | 8.3531 | 8.55 | 8.55 | -0.69 (-7.47%) | 43,958 |
| 17 Mar 2021 | USD | 8.2201 | 9.24 | 7.36 | 9.24 | 9.24 | +0.66 (+7.69%) | 80,020 |
| 16 Mar 2021 | USD | 8.7 | 9.47 | 8.1001 | 8.58 | 8.58 | -0.42 (-4.67%) | 24,665 |
| 15 Mar 2021 | USD | 8 | 9.1 | 8 | 9 | 9 | +1 (+12.50%) | 79,187 |
| 12 Mar 2021 | USD | 7.68 | 8.18 | 7.51 | 8 | 8 | +0.095 (+1.20%) | 141,334 |
| 11 Mar 2021 | USD | 7.27 | 8.15 | 7.09 | 7.905 | 7.905 | +1.005 (+14.57%) | 153,017 |
| 10 Mar 2021 | USD | 7.89 | 8.25 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 46,614 |
| 9 Mar 2021 | USD | 6.93 | 7.89 | 6.2 | 7.4 | 7.4 | +1.23 (+19.94%) | 124,846 |
| 8 Mar 2021 | USD | 5.88 | 6.61 | 5.87 | 6.17 | 6.17 | -0.14 (-2.22%) | 143,677 |
| 5 Mar 2021 | USD | 7.18 | 7.18 | 5.12 | 6.31 | 6.31 | -0.49 (-7.21%) | 282,313 |
| 4 Mar 2021 | USD | 7.72 | 8.3652 | 5.28 | 6.8 | 6.8 | -1.3 (-16.05%) | 390,204 |
| 3 Mar 2021 | USD | 10.47 | 10.47 | 8.06 | 8.1 | 8.1 | -1.88 (-18.84%) | 218,760 |
| 2 Mar 2021 | USD | 10.21 | 11.39 | 9.86 | 9.98 | 9.98 | -0.38 (-3.67%) | 161,876 |
| 1 Mar 2021 | USD | 9.89 | 11.4 | 9.7601 | 10.36 | 10.36 | +0.54 (+5.50%) | 242,566 |
| 26 Feb 2021 | USD | 9.11 | 10.99 | 9.08 | 9.82 | 9.82 | -0.102 (-1.03%) | 122,821 |
| 25 Feb 2021 | USD | 10.24 | 11.75 | 9.23 | 9.9225 | 9.9225 | -0.427 (-4.13%) | 260,875 |
| 24 Feb 2021 | USD | 11.25 | 11.25 | 10.04 | 10.35 | 10.35 | -1.21 (-10.47%) | 211,673 |
| 23 Feb 2021 | USD | 11.25 | 11.56 | 9.05 | 11.56 | 11.56 | -1.46 (-11.21%) | 532,562 |
| 22 Feb 2021 | USD | 13.37 | 13.44 | 12.02 | 13.02 | 13.02 | -0.29 (-2.18%) | 364,313 |
| 19 Feb 2021 | USD | 13.2 | 14.01 | 12.73 | 13.31 | 13.31 | -0.3 (-2.20%) | 83,024 |
| 18 Feb 2021 | USD | 14.3 | 14.6892 | 12.1801 | 13.61 | 13.61 | -0.5 (-3.54%) | 252,853 |
| 17 Feb 2021 | USD | 12.12 | 14.88 | 12 | 14.11 | 14.11 | +0.2 (+1.44%) | 383,592 |
| 16 Feb 2021 | USD | 11.33 | 14 | 11.33 | 13.91 | 13.91 | +2.66 (+23.64%) | 380,260 |
| 12 Feb 2021 | USD | 11.94 | 12.9719 | 11.16 | 11.25 | 11.25 | -0.5 (-4.26%) | 373,797 |
| 11 Feb 2021 | USD | 11.15 | 11.9 | 10.42 | 11.75 | 11.75 | +0.52 (+4.63%) | 150,199 |
| 10 Feb 2021 | USD | 11.89 | 11.94 | 10 | 11.23 | 11.23 | +0.98 (+9.56%) | 245,945 |
| 9 Feb 2021 | USD | 9.35 | 10.57 | 9.0021 | 10.25 | 10.25 | +1.15 (+12.64%) | 167,422 |
| 8 Feb 2021 | USD | 9 | 9.395 | 8.75 | 9.0999 | 9.0999 | +0.18 (+2.02%) | 66,984 |
