| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 3.26 | 3.4001 | 3.14 | 3.24 | 3.24 | +0.19 (+6.23%) | 305,355 |
| 21 Dec 2020 | USD | 3.09 | 3.1 | 2.8999 | 3.05 | 3.05 | -0.01 (-0.33%) | 115,303 |
| 18 Dec 2020 | USD | 2.95 | 3.13 | 2.78 | 3.06 | 3.06 | +0.19 (+6.62%) | 410,236 |
| 17 Dec 2020 | USD | 2.99 | 2.99 | 2.76 | 2.87 | 2.87 | +0.08 (+2.87%) | 663,830 |
| 16 Dec 2020 | USD | 3.01 | 3.01 | 2.7 | 2.79 | 2.79 | -0.06 (-2.11%) | 544,203 |
| 15 Dec 2020 | USD | 3.05 | 3.22 | 2.68 | 2.85 | 2.85 | -0.17 (-5.63%) | 846,886 |
| 14 Dec 2020 | USD | 3.52 | 3.636 | 2.9401 | 3.02 | 3.02 | -0.48 (-13.71%) | 1,022,222 |
| 11 Dec 2020 | USD | 3.3 | 3.72 | 2.93 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,307,091 |
| 10 Dec 2020 | USD | 3.25 | 3.6799 | 2.94 | 3.53 | 3.53 | +2.18 (+161.46%) | 5,441,958 |
| 9 Dec 2020 | USD | 1.45 | 1.51 | 1.35 | 1.3501 | 1.3501 | +0 (+0.01%) | 23,523 |
| 8 Dec 2020 | USD | 1.55 | 1.6722 | 1.05 | 1.35 | 1.35 | -0.13 (-8.78%) | 72,305 |
| 7 Dec 2020 | USD | 1.49 | 1.5 | 1.35 | 1.48 | 1.48 | +0.021 (+1.44%) | 249,681 |
| 4 Dec 2020 | USD | 1.33 | 1.478 | 1.28 | 1.459 | 1.459 | +0.189 (+14.88%) | 175,430 |
| 3 Dec 2020 | USD | 1.07 | 1.4 | 0.9761 | 1.27 | 1.27 | +0.08 (+6.72%) | 113,578 |
| 2 Dec 2020 | USD | 0.91 | 1.2 | 0.91 | 1.19 | 1.19 | +0.25 (+26.60%) | 231,191 |
| 1 Dec 2020 | USD | 0.87 | 1 | 0.84 | 0.94 | 0.94 | +0.08 (+9.30%) | 226,279 |
| 30 Nov 2020 | USD | 0.9 | 0.902 | 0.8199 | 0.86 | 0.86 | -0.05 (-5.49%) | 151,456 |
| 27 Nov 2020 | USD | 0.8489 | 0.91 | 0.8489 | 0.91 | 0.91 | +0.06 (+7.07%) | 135,742 |
| 25 Nov 2020 | USD | 0.8499 | 0.85 | 0.83 | 0.8499 | 0.8499 | +0.04 (+4.93%) | 9,119 |
| 24 Nov 2020 | USD | 0.875 | 0.89 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 22,342 |
| 23 Nov 2020 | USD | 0.811 | 0.87 | 0.81 | 0.87 | 0.87 | -0.01 (-1.14%) | 47,344 |
| 20 Nov 2020 | USD | 0.8999 | 0.8999 | 0.809 | 0.88 | 0.88 | +0.035 (+4.14%) | 21,610 |
| 19 Nov 2020 | USD | 0.7999 | 0.9 | 0.78 | 0.845 | 0.845 | +0.095 (+12.67%) | 98,752 |
| 18 Nov 2020 | USD | 0.6 | 0.8499 | 0.53 | 0.75 | 0.75 | +0.16 (+27.12%) | 218,367 |
| 17 Nov 2020 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.04 (+7.27%) | 17,010 |
| 16 Nov 2020 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 51,867 |
| 13 Nov 2020 | USD | 0.52 | 0.58 | 0.5001 | 0.57 | 0.57 | +0.06 (+11.79%) | 21,381 |
| 12 Nov 2020 | USD | 0.55 | 0.55 | 0.49 | 0.5099 | 0.5099 | -0.05 (-8.95%) | 59,347 |
| 11 Nov 2020 | USD | 0.4909 | 0.56 | 0.4901 | 0.56 | 0.56 | +0.04 (+7.69%) | 5,058 |
| 10 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,304 |
