Silver Spike Acquisition Corp Recent Share Price (USX:SSPKW)

USX:SSPKW - Silver Spike Acquisition Corp Silver Spike Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2020	USD	0.58	0.58	0.5149	0.52	0.52	-0.05 (-8.77%)	41,648
6 Nov 2020	USD	0.53	0.57	0.515	0.57	0.57	+0.02 (+3.64%)	56,978
5 Nov 2020	USD	0.5731	0.5731	0.5499	0.55	0.55	+0.04 (+7.84%)	2,442
4 Nov 2020	USD	0.4901	0.5292	0.4901	0.51	0.51	+0.02 (+4.08%)	10,725
3 Nov 2020	USD	0.5654	0.5654	0.49	0.49	0.49	-0.07 (-12.50%)	8,600
2 Nov 2020	USD	0.55	0.56	0.5495	0.56	0.56	+0.01 (+1.82%)	21,146
30 Oct 2020	USD	0.56	0.56	0.55	0.55	0.55	0.0 (0.0%)	5,463
29 Oct 2020	USD	0.48	0.5694	0.48	0.55	0.55	+0.068 (+14.20%)	38,747
28 Oct 2020	USD	0.4711	0.49	0.4711	0.4816	0.4816	-0.009 (-1.73%)	9,259
27 Oct 2020	USD	0.5	0.5	0.47	0.4901	0.4901	-0.02 (-3.90%)	2,656
26 Oct 2020	USD	0.52	0.52	0.45	0.51	0.51	-0.04 (-7.27%)	12,059
23 Oct 2020	USD	0.6	0.6	0.53	0.55	0.55	0.0 (0.0%)	3,651
22 Oct 2020	USD	0.62	0.65	0.55	0.55	0.55	-0.07 (-11.29%)	103,516
21 Oct 2020	USD	0.5786	0.62	0.5786	0.62	0.62	+0.02 (+3.33%)	21,260
20 Oct 2020	USD	0.57	0.6	0.57	0.6	0.6	0.0 (0.0%)	14,934
19 Oct 2020	USD	0.6	0.61	0.6	0.6	0.6	-0.05 (-7.69%)	2,633
16 Oct 2020	USD	0.625	0.65	0.625	0.65	0.65	+0.01 (+1.56%)	1,100
15 Oct 2020	USD	0.6399	0.65	0.6	0.64	0.64	-0.01 (-1.54%)	11,463
14 Oct 2020	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 Oct 2020	USD	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	20,959
12 Oct 2020	USD	0.65	0.65	0.6388	0.65	0.65	0.0 (0.0%)	4,004
9 Oct 2020	USD	0.69	0.69	0.65	0.65	0.65	0.0 (0.0%)	3,788
8 Oct 2020	USD	0.61	0.65	0.55	0.65	0.65	+0.03 (+4.84%)	31,766
7 Oct 2020	USD	0.624	0.66	0.62	0.62	0.62	+0.011 (+1.81%)	16,386
6 Oct 2020	USD	0.5748	0.609	0.5748	0.609	0.609	+0.009 (+1.50%)	2,923
5 Oct 2020	USD	0.609	0.609	0.58	0.6	0.6	+0.01 (+1.69%)	41,903
2 Oct 2020	USD	0.609	0.609	0.59	0.59	0.59	-0 (-0.02%)	700
1 Oct 2020	USD	0.61	0.61	0.59	0.5901	0.5901	-0.02 (-3.25%)	4,600
30 Sep 2020	USD	0.59	0.6199	0.57	0.6099	0.6099	+0.049 (+8.72%)	112,168
29 Sep 2020	USD	0.59	0.59	0.5499	0.561	0.561	+0.011 (+2.00%)	38,750

First
4
5
6
7
8
Last

Unicorn Response |