Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.6172 | 0.62 | 0.55 | 0.55 | 0.55 | -0 (-0.02%) | 25,480 |
25 Sep 2020 | USD | 0.53 | 0.59 | 0.53 | 0.5501 | 0.5501 | +0.022 (+4.19%) | 2,160 |
24 Sep 2020 | USD | 0.5 | 0.55 | 0.41 | 0.528 | 0.528 | -0.032 (-5.71%) | 25,000 |
23 Sep 2020 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 3,850 |
22 Sep 2020 | USD | 0.6005 | 0.6005 | 0.5765 | 0.59 | 0.59 | -0.01 (-1.65%) | 1,505 |
21 Sep 2020 | USD | 0.65 | 0.65 | 0.55 | 0.5999 | 0.5999 | -0.01 (-1.66%) | 13,839 |
18 Sep 2020 | USD | 0.6369 | 0.65 | 0.61 | 0.61 | 0.61 | +0.007 (+1.16%) | 15,865 |
17 Sep 2020 | USD | 0.61 | 0.61 | 0.6 | 0.603 | 0.603 | +0.003 (+0.50%) | 3,250 |
16 Sep 2020 | USD | 0.62 | 0.6499 | 0.6 | 0.6 | 0.6 | -0.02 (-3.21%) | 17,626 |
15 Sep 2020 | USD | 0.6301 | 0.6301 | 0.6199 | 0.6199 | 0.6199 | +0.02 (+3.32%) | 3,638 |
14 Sep 2020 | USD | 0.6 | 0.6 | 0.5999 | 0.6 | 0.6 | +0.003 (+0.45%) | 2,225 |
11 Sep 2020 | USD | 0.62 | 0.65 | 0.5973 | 0.5973 | 0.5973 | -0.013 (-2.08%) | 11,479 |
10 Sep 2020 | USD | 0.6499 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 8,045 |
9 Sep 2020 | USD | 0.65 | 0.65 | 0.625 | 0.63 | 0.63 | +0.03 (+5%) | 8,695 |
8 Sep 2020 | USD | 0.61 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 18,500 |
4 Sep 2020 | USD | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | +0.01 (+1.66%) | 31,526 |
3 Sep 2020 | USD | 0.6 | 0.61 | 0.6 | 0.6099 | 0.6099 | -0 (-0.05%) | 16,834 |
2 Sep 2020 | USD | 0.55 | 0.6206 | 0.55 | 0.6102 | 0.6102 | +0.03 (+5.21%) | 21,350 |
1 Sep 2020 | USD | 0.57 | 0.6 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 61,664 |
31 Aug 2020 | USD | 0.565 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 64,198 |
28 Aug 2020 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 33,142 |
27 Aug 2020 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | +0.075 (+13.70%) | 78,585 |
26 Aug 2020 | USD | 0.55 | 0.55 | 0.54 | 0.5453 | 0.5453 | +0.02 (+3.87%) | 15,345 |
25 Aug 2020 | USD | 0.5799 | 0.5799 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 22,586 |
24 Aug 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,735 |
21 Aug 2020 | USD | 0.52 | 0.57 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 28,525 |
20 Aug 2020 | USD | 0.4999 | 0.5 | 0.4999 | 0.5 | 0.5 | 0.0 (0.0%) | 6,190 |
19 Aug 2020 | USD | 0.5598 | 0.5598 | 0.45 | 0.5 | 0.5 | -0.039 (-7.30%) | 24,465 |
18 Aug 2020 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 40 |
17 Aug 2020 | USD | 0.54 | 0.54 | 0.5394 | 0.5394 | 0.5394 | -0 (-0.02%) | 16,086 |